|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 24.05.2021 | N/A | N/A | 1.4165 | +0.0001 | +0.01% | N/A | 1.4164 | 1.4165 | 1.4165 | 1.4165 | | GBP (09.2022) | 21.05.2021 | N/A | N/A | 1.4164 | −0.0032 | −0.23% | N/A | 1.4196 | 1.4164 | 1.4164 | 1.4164 | | GBP (09.2022) | 20.05.2021 | N/A | N/A | 1.4196 | −0.0005 | −0.04% | N/A | 1.4201 | 1.4196 | 1.4196 | 1.4196 | | GBP (09.2022) | 18.05.2021 | N/A | N/A | 1.4201 | +0.0047 | +0.33% | N/A | 1.4154 | 1.4201 | 1.4201 | 1.4201 | | GBP (09.2022) | 17.05.2021 | N/A | N/A | 1.4154 | +0.0045 | +0.32% | N/A | 1.4109 | 1.4154 | 1.4154 | 1.4154 | | GBP (09.2022) | 14.05.2021 | N/A | N/A | 1.4109 | +0.0057 | +0.41% | N/A | 1.4052 | 1.4109 | 1.4109 | 1.4109 | | GBP (09.2022) | 13.05.2021 | N/A | N/A | 1.4052 | −0.0019 | −0.14% | N/A | 1.4071 | 1.4052 | 1.4052 | 1.4052 | | GBP (09.2022) | 12.05.2021 | N/A | N/A | 1.4071 | −0.0099 | −0.70% | N/A | 1.417 | 1.4071 | 1.4071 | 1.4071 | | GBP (09.2022) | 11.05.2021 | N/A | N/A | 1.417 | +0.0021 | +0.15% | N/A | 1.4149 | 1.417 | 1.417 | 1.417 | | GBP (09.2022) | 10.05.2021 | N/A | N/A | 1.4149 | +0.0138 | +0.98% | N/A | 1.4011 | 1.4149 | 1.4149 | 1.4149 | | GBP (09.2022) | 07.05.2021 | N/A | N/A | 1.4011 | +0.011 | +0.79% | N/A | 1.3901 | 1.4011 | 1.4011 | 1.4011 | | GBP (09.2022) | 06.05.2021 | N/A | N/A | 1.3901 | −0.0024 | −0.17% | N/A | 1.3925 | 1.3901 | 1.3901 | 1.3901 | | GBP (09.2022) | 05.05.2021 | N/A | N/A | 1.3925 | −0.0006 | −0.04% | N/A | 1.3931 | 1.3909 | 1.3909 | 1.3925 | | GBP (09.2022) | 03.05.2021 | N/A | N/A | 1.3931 | +0.0103 | +0.74% | N/A | 1.3828 | 1.3931 | 1.3931 | 1.3931 | | GBP (09.2022) | 30.04.2021 | N/A | N/A | 1.3828 | −0.0139 | −1.00% | N/A | 1.3967 | 1.3828 | 1.3828 | 1.3828 | | GBP (09.2022) | 29.04.2021 | N/A | N/A | 1.3967 | −0.0001 | −0.01% | N/A | 1.3968 | 1.3967 | 1.3967 | 1.3967 | | GBP (09.2022) | 28.04.2021 | N/A | N/A | 1.3968 | +0.0044 | +0.32% | N/A | 1.3924 | 1.3968 | 1.3968 | 1.3968 | | GBP (09.2022) | 27.04.2021 | N/A | N/A | 1.3924 | −0.0005 | −0.04% | N/A | 1.3929 | 1.3924 | 1.3924 | 1.3924 | | GBP (09.2022) | 26.04.2021 | N/A | N/A | 1.3929 | +0.003 | +0.22% | N/A | 1.3899 | 1.3929 | 1.3929 | 1.3929 | | GBP (09.2022) | 23.04.2021 | N/A | N/A | 1.3899 | +0.0038 | +0.27% | N/A | 1.3861 | 1.3899 | 1.3899 | 1.3899
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
