|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 21.06.2021 | N/A | N/A | 1.3939 | +0.0114 | +0.82% | N/A | 1.3825 | 1.3825 | 1.3825 | 1.3939 | | GBP (09.2022) | 19.06.2021 | N/A | N/A | 1.3825 | 0 | 0% | N/A | 1.3825 | 1.3825 | 1.3825 | 1.3825 | | GBP (09.2022) | 18.06.2021 | N/A | N/A | 1.3825 | −0.0102 | −0.73% | N/A | 1.3927 | 1.3927 | 1.3825 | 1.3927 | | GBP (09.2022) | 17.06.2021 | N/A | N/A | 1.3927 | −0.0078 | −0.56% | N/A | 1.4005 | 1.4005 | 1.3927 | 1.4005 | | GBP (09.2022) | 16.06.2021 | N/A | N/A | 1.4005 | −0.0081 | −0.58% | N/A | 1.4086 | 1.4086 | 1.4005 | 1.4086 | | GBP (09.2022) | 15.06.2021 | N/A | N/A | 1.4086 | −0.0029 | −0.21% | N/A | 1.4115 | 1.4115 | 1.4086 | 1.4115 | | GBP (09.2022) | 14.06.2021 | N/A | N/A | 1.4115 | +0.0005 | +0.04% | N/A | 1.411 | 1.411 | 1.411 | 1.4115 | | GBP (09.2022) | 11.06.2021 | N/A | N/A | 1.411 | −0.0062 | −0.44% | N/A | 1.4172 | 1.4172 | 1.411 | 1.4172 | | GBP (09.2022) | 10.06.2021 | N/A | N/A | 1.4172 | +0.0054 | +0.38% | N/A | 1.4118 | 1.4172 | 1.4172 | 1.4172 | | GBP (09.2022) | 09.06.2021 | N/A | N/A | 1.4118 | −0.0046 | −0.32% | N/A | 1.4164 | 1.4118 | 1.4118 | 1.4118 | | GBP (09.2022) | 08.06.2021 | N/A | N/A | 1.4164 | −0.002 | −0.14% | N/A | 1.4184 | 1.4164 | 1.4164 | 1.4164 | | GBP (09.2022) | 07.06.2021 | N/A | N/A | 1.4184 | +0.0022 | +0.16% | N/A | 1.4162 | 1.4184 | 1.4184 | 1.4184 | | GBP (09.2022) | 04.06.2021 | N/A | N/A | 1.4162 | +0.0065 | +0.46% | N/A | 1.4097 | 1.4162 | 1.4162 | 1.4162 | | GBP (09.2022) | 03.06.2021 | N/A | N/A | 1.4097 | −0.0071 | −0.50% | N/A | 1.4168 | 1.4097 | 1.4097 | 1.4097 | | GBP (09.2022) | 02.06.2021 | N/A | N/A | 1.4168 | +0.001 | +0.07% | N/A | 1.4158 | 1.4168 | 1.4168 | 1.4168 | | GBP (09.2022) | 01.06.2021 | N/A | N/A | 1.4158 | −0.0038 | −0.27% | N/A | 1.4196 | 1.4158 | 1.4158 | 1.4158 | | GBP (09.2022) | 28.05.2021 | N/A | N/A | 1.4196 | −0.0017 | −0.12% | N/A | 1.4213 | 1.4196 | 1.4196 | 1.4196 | | GBP (09.2022) | 27.05.2021 | N/A | N/A | 1.4213 | +0.0083 | +0.59% | N/A | 1.413 | 1.4213 | 1.4213 | 1.4213 | | GBP (09.2022) | 26.05.2021 | N/A | N/A | 1.413 | −0.0025 | −0.18% | N/A | 1.4155 | 1.413 | 1.413 | 1.413 | | GBP (09.2022) | 25.05.2021 | N/A | N/A | 1.4155 | −0.001 | −0.07% | N/A | 1.4165 | 1.4155 | 1.4155 | 1.4155
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
