|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 14.07.2021 | N/A | N/A | 1.386 | +0.0029 | +0.21% | N/A | 1.3831 | 1.3831 | 1.3831 | 1.389 | | GBP (09.2022) | 13.07.2021 | N/A | N/A | 1.3831 | −0.0053 | −0.38% | N/A | 1.3884 | 1.3884 | 1.3831 | 1.3884 | | GBP (09.2022) | 12.07.2021 | N/A | N/A | 1.3884 | −0.0015 | −0.11% | N/A | 1.3899 | 1.3899 | 1.3884 | 1.3899 | | GBP (09.2022) | 10.07.2021 | N/A | N/A | 1.3899 | 0 | 0% | N/A | 1.3899 | 1.3899 | 1.3899 | 1.3899 | | GBP (09.2022) | 09.07.2021 | N/A | N/A | 1.3899 | +0.0115 | +0.83% | N/A | 1.3784 | 1.3784 | 1.3784 | 1.3899 | | GBP (09.2022) | 08.07.2021 | N/A | N/A | 1.3784 | −0.0027 | −0.20% | N/A | 1.3811 | 1.3811 | 1.3784 | 1.3811 | | GBP (09.2022) | 07.07.2021 | N/A | N/A | 1.3811 | +0.0001 | +0.01% | N/A | 1.381 | 1.381 | 1.381 | 1.3833 | | GBP (09.2022) | 06.07.2021 | N/A | N/A | 1.381 | −0.0007 | −0.05% | N/A | 1.3817 | 1.3817 | 1.381 | 1.3817 | | GBP (09.2022) | 05.07.2021 | N/A | N/A | 1.3817 | 0 | 0% | N/A | 1.3817 | 1.3817 | 1.3817 | 1.3817 | | GBP (09.2022) | 03.07.2021 | N/A | N/A | 1.3817 | 0 | 0% | N/A | 1.3817 | 1.3817 | 1.3817 | 1.3817 | | GBP (09.2022) | 02.07.2021 | N/A | N/A | 1.3817 | +0.005 | +0.36% | N/A | 1.3767 | 1.3767 | 1.3767 | 1.3817 | | GBP (09.2022) | 01.07.2021 | N/A | N/A | 1.3767 | −0.0048 | −0.35% | N/A | 1.3815 | 1.3815 | 1.3767 | 1.3815 | | GBP (09.2022) | 30.06.2021 | N/A | N/A | 1.3815 | −0.0047 | −0.34% | N/A | 1.3862 | 1.3862 | 1.3815 | 1.3862 | | GBP (09.2022) | 29.06.2021 | N/A | N/A | 1.3862 | −0.0027 | −0.19% | N/A | 1.3889 | 1.3889 | 1.3862 | 1.3889 | | GBP (09.2022) | 28.06.2021 | N/A | N/A | 1.3889 | +0.0003 | +0.02% | N/A | 1.3886 | 1.3886 | 1.3886 | 1.3889 | | GBP (09.2022) | 26.06.2021 | N/A | N/A | 1.3886 | 0 | 0% | N/A | 1.3886 | 1.3886 | 1.3886 | 1.3886 | | GBP (09.2022) | 25.06.2021 | N/A | N/A | 1.3886 | −0.0053 | −0.38% | N/A | 1.3939 | 1.3939 | 1.3886 | 1.3939 | | GBP (09.2022) | 24.06.2021 | N/A | N/A | 1.3939 | −0.0033 | −0.24% | N/A | 1.3972 | 1.3972 | 1.3939 | 1.3972 | | GBP (09.2022) | 23.06.2021 | N/A | N/A | 1.3972 | +0.0024 | +0.17% | N/A | 1.3948 | 1.3948 | 1.3948 | 1.3972 | | GBP (09.2022) | 22.06.2021 | N/A | N/A | 1.3948 | +0.0009 | +0.06% | N/A | 1.3939 | 1.3939 | 1.3939 | 1.3948
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
