|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 11.08.2022 | N/A | N/A | 1.2207 | −0.0017 | −0.14% | N/A | 1.2224 | 1.2224 | 1.219 | 1.2258 | | GBP (09.2022) | 10.08.2022 | N/A | N/A | 1.2224 | +0.0142 | +1.18% | N/A | 1.2082 | 1.2082 | 1.2074 | 1.2286 | | GBP (09.2022) | 09.08.2022 | N/A | N/A | 1.2082 | −0.0005 | −0.04% | N/A | 1.2087 | 1.2087 | 1.2073 | 1.2139 | | GBP (09.2022) | 08.08.2022 | N/A | N/A | 1.2087 | +0.0009 | +0.07% | N/A | 1.2078 | 1.2078 | 1.2057 | 1.2147 | | GBP (09.2022) | 07.08.2022 | N/A | N/A | 1.2078 | 0 | 0% | N/A | 1.2078 | 1.2078 | 1.2078 | 1.2078 | | GBP (09.2022) | 06.08.2022 | N/A | N/A | 1.2078 | 0 | 0% | N/A | 1.2078 | 1.2078 | 1.2078 | 1.2078 | | GBP (09.2022) | 05.08.2022 | N/A | N/A | 1.2078 | −0.0093 | −0.76% | N/A | 1.2171 | 1.2171 | 1.2012 | 1.2178 | | GBP (09.2022) | 04.08.2022 | N/A | N/A | 1.2171 | +0.0015 | +0.12% | N/A | 1.2156 | 1.2156 | 1.2075 | 1.2227 | | GBP (09.2022) | 03.08.2022 | N/A | N/A | 1.2156 | −0.0018 | −0.15% | N/A | 1.2174 | 1.2174 | 1.2111 | 1.222 | | GBP (09.2022) | 02.08.2022 | N/A | N/A | 1.2174 | −0.0013 | −0.11% | N/A | 1.2187 | 1.2235 | 1.217 | 1.2237 | | GBP (09.2022) | 31.07.2022 | N/A | N/A | 1.2187 | 0 | 0% | N/A | 1.2187 | 1.2187 | 1.2187 | 1.2187 | | GBP (09.2022) | 29.07.2022 | N/A | N/A | 1.2187 | −0.0003 | −0.02% | N/A | 1.219 | 1.219 | 1.2076 | 1.2258 | | GBP (09.2022) | 28.07.2022 | N/A | N/A | 1.219 | +0.0017 | +0.14% | N/A | 1.2173 | 1.2173 | 1.2116 | 1.2205 | | GBP (09.2022) | 27.07.2022 | N/A | N/A | 1.2173 | +0.0125 | +1.04% | N/A | 1.2048 | 1.2048 | 1.2035 | 1.2201 | | GBP (09.2022) | 26.07.2022 | N/A | N/A | 1.2048 | −0.0012 | −0.10% | N/A | 1.206 | 1.206 | 1.1979 | 1.2106 | | GBP (09.2022) | 25.07.2022 | N/A | N/A | 1.206 | +0.0036 | +0.30% | N/A | 1.2024 | 1.2024 | 1.1975 | 1.2102 | | GBP (09.2022) | 24.07.2022 | N/A | N/A | 1.2024 | 0 | 0% | N/A | 1.2024 | 1.2024 | 1.2024 | 1.2024 | | GBP (09.2022) | 22.07.2022 | N/A | N/A | 1.2024 | +0.0006 | +0.05% | N/A | 1.2018 | 1.2018 | 1.1932 | 1.208 | | GBP (09.2022) | 21.07.2022 | N/A | N/A | 1.2018 | +0.0024 | +0.20% | N/A | 1.1994 | 1.1994 | 1.1905 | 1.2021 | | GBP (09.2022) | 20.07.2022 | N/A | N/A | 1.1994 | −0.0019 | −0.16% | N/A | 1.2013 | 1.2013 | 1.1969 | 1.2053
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
