|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 06.08.2021 | N/A | N/A | 1.3871 | −0.006 | −0.43% | N/A | 1.3931 | 1.3931 | 1.3871 | 1.3931 | | GBP (09.2022) | 05.08.2021 | N/A | N/A | 1.3931 | +0.0043 | +0.31% | N/A | 1.3888 | 1.3888 | 1.3888 | 1.3931 | | GBP (09.2022) | 04.08.2021 | N/A | N/A | 1.3888 | −0.0028 | −0.20% | N/A | 1.3916 | 1.3916 | 1.3888 | 1.3916 | | GBP (09.2022) | 03.08.2021 | N/A | N/A | 1.3916 | +0.0023 | +0.17% | N/A | 1.3893 | 1.3893 | 1.3893 | 1.3916 | | GBP (09.2022) | 02.08.2021 | N/A | N/A | 1.3893 | 0 | 0% | N/A | 1.3893 | 1.3893 | 1.3893 | 1.3893 | | GBP (09.2022) | 31.07.2021 | N/A | N/A | 1.3893 | 0 | 0% | N/A | 1.3893 | 1.3893 | 1.3893 | 1.3893 | | GBP (09.2022) | 30.07.2021 | N/A | N/A | 1.3893 | −0.008 | −0.57% | N/A | 1.3973 | 1.3973 | 1.3893 | 1.3973 | | GBP (09.2022) | 29.07.2021 | N/A | N/A | 1.3973 | +0.0063 | +0.45% | N/A | 1.391 | 1.391 | 1.391 | 1.3973 | | GBP (09.2022) | 28.07.2021 | N/A | N/A | 1.391 | +0.0018 | +0.13% | N/A | 1.3892 | 1.3892 | 1.3892 | 1.391 | | GBP (09.2022) | 27.07.2021 | N/A | N/A | 1.3892 | +0.0072 | +0.52% | N/A | 1.382 | 1.382 | 1.382 | 1.3892 | | GBP (09.2022) | 26.07.2021 | N/A | N/A | 1.382 | +0.0062 | +0.45% | N/A | 1.3758 | 1.3758 | 1.3758 | 1.382 | | GBP (09.2022) | 24.07.2021 | N/A | N/A | 1.3758 | 0 | 0% | N/A | 1.3758 | 1.3758 | 1.3758 | 1.3758 | | GBP (09.2022) | 23.07.2021 | N/A | N/A | 1.3758 | −0.0022 | −0.16% | N/A | 1.378 | 1.378 | 1.3758 | 1.378 | | GBP (09.2022) | 22.07.2021 | N/A | N/A | 1.378 | +0.006 | +0.44% | N/A | 1.372 | 1.372 | 1.372 | 1.378 | | GBP (09.2022) | 21.07.2021 | N/A | N/A | 1.372 | +0.009 | +0.66% | N/A | 1.363 | 1.363 | 1.363 | 1.372 | | GBP (09.2022) | 20.07.2021 | N/A | N/A | 1.363 | −0.0033 | −0.24% | N/A | 1.3663 | 1.3663 | 1.363 | 1.3663 | | GBP (09.2022) | 19.07.2021 | N/A | N/A | 1.3663 | −0.0109 | −0.79% | N/A | 1.3772 | 1.3772 | 1.3663 | 1.3772 | | GBP (09.2022) | 17.07.2021 | N/A | N/A | 1.3772 | 0 | 0% | N/A | 1.3772 | 1.3772 | 1.3772 | 1.3772 | | GBP (09.2022) | 16.07.2021 | N/A | N/A | 1.3772 | −0.004 | −0.29% | N/A | 1.3812 | 1.3812 | 1.3772 | 1.3812 | | GBP (09.2022) | 15.07.2021 | N/A | N/A | 1.3812 | −0.0048 | −0.35% | N/A | 1.386 | 1.386 | 1.3812 | 1.386
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
