|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 31.08.2021 | N/A | N/A | 1.3755 | −0.001 | −0.07% | N/A | 1.3765 | 1.3765 | 1.3755 | 1.3765 | | GBP (09.2022) | 30.08.2021 | N/A | N/A | 1.3765 | −0.0002 | −0.01% | N/A | 1.3767 | 1.3767 | 1.3765 | 1.3767 | | GBP (09.2022) | 28.08.2021 | N/A | N/A | 1.3767 | 0 | 0% | N/A | 1.3767 | 1.3767 | 1.3767 | 1.3767 | | GBP (09.2022) | 27.08.2021 | N/A | N/A | 1.3767 | +0.0073 | +0.53% | N/A | 1.3694 | 1.3694 | 1.3694 | 1.3767 | | GBP (09.2022) | 26.08.2021 | N/A | N/A | 1.3694 | −0.0067 | −0.49% | N/A | 1.3761 | 1.3761 | 1.3694 | 1.3761 | | GBP (09.2022) | 25.08.2021 | N/A | N/A | 1.3761 | +0.003 | +0.22% | N/A | 1.3731 | 1.3731 | 1.3731 | 1.3761 | | GBP (09.2022) | 24.08.2021 | N/A | N/A | 1.3731 | 0 | 0% | N/A | 1.3731 | 1.3731 | 1.3731 | 1.3731 | | GBP (09.2022) | 23.08.2021 | N/A | N/A | 1.3731 | +0.0107 | +0.79% | N/A | 1.3624 | 1.3624 | 1.3624 | 1.3731 | | GBP (09.2022) | 21.08.2021 | N/A | N/A | 1.3624 | 0 | 0% | N/A | 1.3624 | 1.3624 | 1.3624 | 1.3624 | | GBP (09.2022) | 20.08.2021 | N/A | N/A | 1.3624 | −0.0015 | −0.11% | N/A | 1.3639 | 1.3639 | 1.3624 | 1.3639 | | GBP (09.2022) | 19.08.2021 | N/A | N/A | 1.3639 | −0.0123 | −0.89% | N/A | 1.3762 | 1.3762 | 1.3639 | 1.3762 | | GBP (09.2022) | 18.08.2021 | N/A | N/A | 1.3762 | +0.0027 | +0.20% | N/A | 1.3735 | 1.3735 | 1.3735 | 1.3762 | | GBP (09.2022) | 17.08.2021 | N/A | N/A | 1.3735 | −0.01 | −0.72% | N/A | 1.3835 | 1.3835 | 1.3735 | 1.3835 | | GBP (09.2022) | 16.08.2021 | N/A | N/A | 1.3835 | −0.0031 | −0.22% | N/A | 1.3866 | 1.3866 | 1.3835 | 1.3866 | | GBP (09.2022) | 14.08.2021 | N/A | N/A | 1.3866 | 0 | 0% | N/A | 1.3866 | 1.3866 | 1.3866 | 1.3866 | | GBP (09.2022) | 13.08.2021 | N/A | N/A | 1.3866 | +0.0068 | +0.49% | N/A | 1.3798 | 1.3798 | 1.3798 | 1.3866 | | GBP (09.2022) | 12.08.2021 | N/A | N/A | 1.3798 | −0.0064 | −0.46% | N/A | 1.3862 | 1.3862 | 1.3798 | 1.3862 | | GBP (09.2022) | 11.08.2021 | N/A | N/A | 1.3862 | +0.0024 | +0.17% | N/A | 1.3838 | 1.3838 | 1.3838 | 1.3862 | | GBP (09.2022) | 10.08.2021 | N/A | N/A | 1.3838 | −0.0012 | −0.09% | N/A | 1.385 | 1.385 | 1.3838 | 1.385 | | GBP (09.2022) | 09.08.2021 | N/A | N/A | 1.385 | −0.0021 | −0.15% | N/A | 1.3871 | 1.3871 | 1.385 | 1.3871
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
