|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 22.09.2021 | N/A | N/A | 1.3607 | −0.0049 | −0.36% | N/A | 1.3656 | 1.3656 | 1.3607 | 1.3656 | | GBP (09.2022) | 21.09.2021 | N/A | N/A | 1.3656 | +0.0018 | +0.13% | N/A | 1.3638 | 1.3638 | 1.3638 | 1.3656 | | GBP (09.2022) | 20.09.2021 | N/A | N/A | 1.3638 | −0.0092 | −0.67% | N/A | 1.373 | 1.373 | 1.3638 | 1.373 | | GBP (09.2022) | 18.09.2021 | N/A | N/A | 1.373 | 0 | 0% | N/A | 1.373 | 1.373 | 1.373 | 1.373 | | GBP (09.2022) | 17.09.2021 | N/A | N/A | 1.373 | −0.0053 | −0.38% | N/A | 1.3783 | 1.3783 | 1.373 | 1.3783 | | GBP (09.2022) | 16.09.2021 | N/A | N/A | 1.3783 | −0.0042 | −0.30% | N/A | 1.3825 | 1.3825 | 1.3783 | 1.3825 | | GBP (09.2022) | 15.09.2021 | N/A | N/A | 1.3825 | +0.0017 | +0.12% | N/A | 1.3808 | 1.3808 | 1.3808 | 1.3825 | | GBP (09.2022) | 14.09.2021 | N/A | N/A | 1.3808 | −0.0019 | −0.14% | N/A | 1.3827 | 1.3827 | 1.3808 | 1.3827 | | GBP (09.2022) | 13.09.2021 | N/A | N/A | 1.3827 | −0.0013 | −0.09% | N/A | 1.384 | 1.384 | 1.3827 | 1.384 | | GBP (09.2022) | 11.09.2021 | N/A | N/A | 1.384 | 0 | 0% | N/A | 1.384 | 1.384 | 1.384 | 1.384 | | GBP (09.2022) | 10.09.2021 | N/A | N/A | 1.384 | +0.0008 | +0.06% | N/A | 1.3832 | 1.3832 | 1.3832 | 1.384 | | GBP (09.2022) | 09.09.2021 | N/A | N/A | 1.3832 | +0.0057 | +0.41% | N/A | 1.3775 | 1.3775 | 1.3775 | 1.3832 | | GBP (09.2022) | 08.09.2021 | N/A | N/A | 1.3775 | −0.0009 | −0.07% | N/A | 1.3784 | 1.3784 | 1.3775 | 1.3784 | | GBP (09.2022) | 07.09.2021 | N/A | N/A | 1.3784 | −0.0093 | −0.67% | N/A | 1.3877 | 1.3877 | 1.3784 | 1.3877 | | GBP (09.2022) | 06.09.2021 | N/A | N/A | 1.3877 | 0 | 0% | N/A | 1.3877 | 1.3877 | 1.3877 | 1.3877 | | GBP (09.2022) | 05.09.2021 | N/A | N/A | 1.3877 | 0 | 0% | N/A | 1.3877 | 1.3877 | 1.3877 | 1.3877 | | GBP (09.2022) | 04.09.2021 | N/A | N/A | 1.3877 | 0 | 0% | N/A | 1.3877 | 1.3877 | 1.3877 | 1.3877 | | GBP (09.2022) | 03.09.2021 | N/A | N/A | 1.3877 | +0.004 | +0.29% | N/A | 1.3837 | 1.3837 | 1.3837 | 1.3877 | | GBP (09.2022) | 02.09.2021 | N/A | N/A | 1.3837 | +0.0061 | +0.44% | N/A | 1.3776 | 1.3776 | 1.3776 | 1.3837 | | GBP (09.2022) | 01.09.2021 | N/A | N/A | 1.3776 | +0.0021 | +0.15% | N/A | 1.3755 | 1.3755 | 1.3755 | 1.3776
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
