|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 07.11.2021 | N/A | N/A | 1.3456 | 0 | 0% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3456 | | GBP (09.2022) | 06.11.2021 | N/A | N/A | 1.3456 | 0 | 0% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3456 | | GBP (09.2022) | 05.11.2021 | N/A | N/A | 1.3456 | −0.0009 | −0.07% | N/A | 1.3465 | 1.3465 | 1.3454 | 1.3465 | | GBP (09.2022) | 04.11.2021 | N/A | N/A | 1.3465 | −0.0104 | −0.77% | N/A | 1.3569 | 1.3569 | 1.3465 | 1.3569 | | GBP (09.2022) | 03.11.2021 | N/A | N/A | 1.3569 | 0 | 0% | N/A | 1.3569 | 1.3569 | 1.3569 | 1.3569 | | GBP (09.2022) | 02.11.2021 | N/A | N/A | 1.3569 | −0.0037 | −0.27% | N/A | 1.3606 | 1.3606 | 1.3569 | 1.3606 | | GBP (09.2022) | 01.11.2021 | N/A | N/A | 1.3606 | −0.003 | −0.22% | N/A | 1.3636 | 1.3636 | 1.3606 | 1.3636 | | GBP (09.2022) | 30.10.2021 | N/A | N/A | 1.3636 | 0 | 0% | N/A | 1.3636 | 1.3636 | 1.3636 | 1.3636 | | GBP (09.2022) | 29.10.2021 | N/A | N/A | 1.3636 | −0.0099 | −0.72% | N/A | 1.3735 | 1.3735 | 1.3636 | 1.3735 | | GBP (09.2022) | 28.10.2021 | N/A | N/A | 1.3735 | +0.0039 | +0.28% | N/A | 1.3696 | 1.3696 | 1.3696 | 1.3735 | | GBP (09.2022) | 27.10.2021 | N/A | N/A | 1.3696 | −0.0031 | −0.23% | N/A | 1.3727 | 1.3727 | 1.3696 | 1.3727 | | GBP (09.2022) | 26.10.2021 | N/A | N/A | 1.3727 | −0.0001 | −0.01% | N/A | 1.3728 | 1.3728 | 1.3727 | 1.3728 | | GBP (09.2022) | 25.10.2021 | N/A | N/A | 1.3728 | +0.0015 | +0.11% | N/A | 1.3713 | 1.3713 | 1.3713 | 1.3728 | | GBP (09.2022) | 23.10.2021 | N/A | N/A | 1.3713 | 0 | 0% | N/A | 1.3713 | 1.3713 | 1.3713 | 1.3713 | | GBP (09.2022) | 22.10.2021 | N/A | N/A | 1.3713 | −0.002 | −0.15% | N/A | 1.3733 | 1.3733 | 1.3713 | 1.3733 | | GBP (09.2022) | 21.10.2021 | N/A | N/A | 1.3733 | −0.0042 | −0.30% | N/A | 1.3775 | 1.3775 | 1.3733 | 1.3775 | | GBP (09.2022) | 20.10.2021 | N/A | N/A | 1.3775 | +0.0038 | +0.28% | N/A | 1.3737 | 1.3737 | 1.3737 | 1.3775 | | GBP (09.2022) | 19.10.2021 | N/A | N/A | 1.3737 | +0.0069 | +0.50% | N/A | 1.3668 | 1.3668 | 1.3668 | 1.3737 | | GBP (09.2022) | 18.10.2021 | N/A | N/A | 1.3668 | −0.0046 | −0.34% | N/A | 1.3714 | 1.3714 | 1.3668 | 1.3714 | | GBP (09.2022) | 16.10.2021 | N/A | N/A | 1.3714 | 0 | 0% | N/A | 1.3714 | 1.3714 | 1.3714 | 1.3714
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
