|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 29.11.2021 | N/A | N/A | 1.3275 | −0.0043 | −0.32% | N/A | 1.3318 | 1.3318 | 1.3275 | 1.3318 | | GBP (09.2022) | 28.11.2021 | N/A | N/A | 1.3318 | 0 | 0% | N/A | 1.3318 | 1.3318 | 1.3318 | 1.3318 | | GBP (09.2022) | 27.11.2021 | N/A | N/A | 1.3318 | 0 | 0% | N/A | 1.3318 | 1.3318 | 1.3318 | 1.3318 | | GBP (09.2022) | 26.11.2021 | N/A | N/A | 1.3318 | +0.0038 | +0.29% | N/A | 1.328 | 1.328 | 1.328 | 1.3318 | | GBP (09.2022) | 25.11.2021 | N/A | N/A | 1.328 | −0.0024 | −0.18% | N/A | 1.3304 | 1.3304 | 1.328 | 1.3304 | | GBP (09.2022) | 24.11.2021 | N/A | N/A | 1.3304 | −0.0058 | −0.43% | N/A | 1.3362 | 1.3362 | 1.3304 | 1.3362 | | GBP (09.2022) | 23.11.2021 | N/A | N/A | 1.3362 | −0.0004 | −0.03% | N/A | 1.3366 | 1.3366 | 1.3362 | 1.3366 | | GBP (09.2022) | 22.11.2021 | N/A | N/A | 1.3366 | −0.006 | −0.45% | N/A | 1.3426 | 1.3426 | 1.3366 | 1.3426 | | GBP (09.2022) | 20.11.2021 | N/A | N/A | 1.3426 | 0 | 0% | N/A | 1.3426 | 1.3426 | 1.3426 | 1.3426 | | GBP (09.2022) | 19.11.2021 | N/A | N/A | 1.3426 | −0.0045 | −0.33% | N/A | 1.3471 | 1.3471 | 1.3426 | 1.3471 | | GBP (09.2022) | 18.11.2021 | N/A | N/A | 1.3471 | +0.0013 | +0.10% | N/A | 1.3458 | 1.3458 | 1.3458 | 1.3471 | | GBP (09.2022) | 17.11.2021 | N/A | N/A | 1.3458 | +0.0058 | +0.43% | N/A | 1.34 | 1.34 | 1.34 | 1.3458 | | GBP (09.2022) | 16.11.2021 | N/A | N/A | 1.34 | −0.0002 | −0.01% | N/A | 1.3402 | 1.3402 | 1.34 | 1.3402 | | GBP (09.2022) | 15.11.2021 | N/A | N/A | 1.3402 | +0.0013 | +0.10% | N/A | 1.3389 | 1.3389 | 1.3389 | 1.3402 | | GBP (09.2022) | 13.11.2021 | N/A | N/A | 1.3389 | 0 | 0% | N/A | 1.3389 | 1.3389 | 1.3389 | 1.3389 | | GBP (09.2022) | 12.11.2021 | N/A | N/A | 1.3389 | +0.0051 | +0.38% | N/A | 1.3338 | 1.3338 | 1.3338 | 1.3389 | | GBP (09.2022) | 11.11.2021 | N/A | N/A | 1.3338 | −0.0048 | −0.36% | N/A | 1.3386 | 1.3386 | 1.3338 | 1.3386 | | GBP (09.2022) | 10.11.2021 | N/A | N/A | 1.3386 | −0.0149 | −1.10% | N/A | 1.3535 | 1.3535 | 1.3386 | 1.3535 | | GBP (09.2022) | 09.11.2021 | N/A | N/A | 1.3535 | +0.0006 | +0.04% | N/A | 1.3529 | 1.3529 | 1.3529 | 1.3535 | | GBP (09.2022) | 08.11.2021 | N/A | N/A | 1.3529 | +0.0073 | +0.54% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3529
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
