|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 22.12.2021 | N/A | N/A | 1.3333 | +0.0095 | +0.72% | N/A | 1.3238 | 1.3238 | 1.3238 | 1.3333 | | GBP (09.2022) | 21.12.2021 | N/A | N/A | 1.3238 | +0.006 | +0.46% | N/A | 1.3178 | 1.3178 | 1.3178 | 1.3238 | | GBP (09.2022) | 20.12.2021 | N/A | N/A | 1.3178 | −0.0051 | −0.39% | N/A | 1.3229 | 1.3229 | 1.3178 | 1.3229 | | GBP (09.2022) | 18.12.2021 | N/A | N/A | 1.3229 | 0 | 0% | N/A | 1.3229 | 1.3229 | 1.3229 | 1.3229 | | GBP (09.2022) | 17.12.2021 | N/A | N/A | 1.3229 | −0.006 | −0.45% | N/A | 1.3289 | 1.3289 | 1.3229 | 1.3289 | | GBP (09.2022) | 16.12.2021 | N/A | N/A | 1.3289 | +0.0067 | +0.51% | N/A | 1.3222 | 1.3222 | 1.3222 | 1.3289 | | GBP (09.2022) | 15.12.2021 | N/A | N/A | 1.3222 | +0.0014 | +0.11% | N/A | 1.3208 | 1.3208 | 1.3208 | 1.3222 | | GBP (09.2022) | 14.12.2021 | N/A | N/A | 1.3208 | −0.0002 | −0.02% | N/A | 1.321 | 1.321 | 1.3208 | 1.321 | | GBP (09.2022) | 13.12.2021 | N/A | N/A | 1.321 | −0.0036 | −0.27% | N/A | 1.3246 | 1.3246 | 1.321 | 1.3246 | | GBP (09.2022) | 11.12.2021 | N/A | N/A | 1.3246 | 0 | 0% | N/A | 1.3246 | 1.3246 | 1.3246 | 1.3246 | | GBP (09.2022) | 10.12.2021 | N/A | N/A | 1.3246 | +0.0048 | +0.36% | N/A | 1.3198 | 1.3198 | 1.3198 | 1.3246 | | GBP (09.2022) | 09.12.2021 | N/A | N/A | 1.3198 | −0.0026 | −0.20% | N/A | 1.3224 | 1.3224 | 1.3198 | 1.3224 | | GBP (09.2022) | 08.12.2021 | N/A | N/A | 1.3224 | −0.0004 | −0.03% | N/A | 1.3228 | 1.3228 | 1.3224 | 1.3228 | | GBP (09.2022) | 07.12.2021 | N/A | N/A | 1.3228 | −0.0018 | −0.14% | N/A | 1.3246 | 1.3246 | 1.3228 | 1.3246 | | GBP (09.2022) | 06.12.2021 | N/A | N/A | 1.3246 | +0.0029 | +0.22% | N/A | 1.3217 | 1.3217 | 1.3217 | 1.3246 | | GBP (09.2022) | 04.12.2021 | N/A | N/A | 1.3217 | 0 | 0% | N/A | 1.3217 | 1.3217 | 1.3217 | 1.3217 | | GBP (09.2022) | 03.12.2021 | N/A | N/A | 1.3217 | −0.0065 | −0.49% | N/A | 1.3282 | 1.3282 | 1.3217 | 1.3282 | | GBP (09.2022) | 02.12.2021 | N/A | N/A | 1.3282 | +0.0018 | +0.14% | N/A | 1.3264 | 1.3264 | 1.3264 | 1.33 | | GBP (09.2022) | 01.12.2021 | N/A | N/A | 1.3264 | −0.0003 | −0.02% | N/A | 1.3267 | 1.3267 | 1.3264 | 1.3267 | | GBP (09.2022) | 30.11.2021 | N/A | N/A | 1.3267 | −0.0008 | −0.06% | N/A | 1.3275 | 1.3275 | 1.3267 | 1.3275
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
