|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 14.01.2022 | N/A | N/A | 1.366 | −0.004 | −0.29% | N/A | 1.37 | 1.37 | 1.3646 | 1.37 | | GBP (09.2022) | 13.01.2022 | N/A | N/A | 1.37 | +0.0008 | +0.06% | N/A | 1.3692 | 1.3692 | 1.3692 | 1.37 | | GBP (09.2022) | 12.01.2022 | N/A | N/A | 1.3692 | +0.0084 | +0.62% | N/A | 1.3608 | 1.3608 | 1.3608 | 1.3692 | | GBP (09.2022) | 11.01.2022 | N/A | N/A | 1.3608 | +0.0059 | +0.44% | N/A | 1.3549 | 1.3549 | 1.3549 | 1.3608 | | GBP (09.2022) | 10.01.2022 | N/A | N/A | 1.3549 | −0.0025 | −0.18% | N/A | 1.3574 | 1.3574 | 1.3549 | 1.3574 | | GBP (09.2022) | 09.01.2022 | N/A | N/A | 1.3574 | 0 | 0% | N/A | 1.3574 | 1.3574 | 1.3574 | 1.3574 | | GBP (09.2022) | 08.01.2022 | N/A | N/A | 1.3574 | 0 | 0% | N/A | 1.3574 | 1.3574 | 1.3574 | 1.3574 | | GBP (09.2022) | 07.01.2022 | N/A | N/A | 1.3574 | +0.0072 | +0.53% | N/A | 1.3502 | 1.3502 | 1.3502 | 1.3574 | | GBP (09.2022) | 06.01.2022 | N/A | N/A | 1.3502 | −0.0031 | −0.23% | N/A | 1.3533 | 1.3533 | 1.3502 | 1.3533 | | GBP (09.2022) | 05.01.2022 | N/A | N/A | 1.3533 | +0.0025 | +0.19% | N/A | 1.3508 | 1.3508 | 1.3508 | 1.3533 | | GBP (09.2022) | 04.01.2022 | N/A | N/A | 1.3508 | +0.0048 | +0.36% | N/A | 1.346 | 1.346 | 1.346 | 1.3508 | | GBP (09.2022) | 03.01.2022 | N/A | N/A | 1.346 | −0.0049 | −0.36% | N/A | 1.3509 | 1.3509 | 1.346 | 1.3509 | | GBP (09.2022) | 01.01.2022 | N/A | N/A | 1.3509 | 0 | 0% | N/A | 1.3509 | 1.3509 | 1.3509 | 1.3509 | | GBP (09.2022) | 31.12.2021 | N/A | N/A | 1.3509 | +0.0026 | +0.19% | N/A | 1.3483 | 1.3483 | 1.3483 | 1.3509 | | GBP (09.2022) | 30.12.2021 | N/A | N/A | 1.3483 | +0.0019 | +0.14% | N/A | 1.3464 | 1.3464 | 1.3464 | 1.3483 | | GBP (09.2022) | 29.12.2021 | N/A | N/A | 1.3464 | +0.0063 | +0.47% | N/A | 1.3401 | 1.3401 | 1.3401 | 1.3464 | | GBP (09.2022) | 28.12.2021 | N/A | N/A | 1.3401 | −0.0017 | −0.13% | N/A | 1.3418 | 1.3418 | 1.3401 | 1.3418 | | GBP (09.2022) | 27.12.2021 | N/A | N/A | 1.3418 | +0.0026 | +0.19% | N/A | 1.3392 | 1.3392 | 1.3392 | 1.3418 | | GBP (09.2022) | 24.12.2021 | N/A | N/A | 1.3392 | 0 | 0% | N/A | 1.3392 | 1.3392 | 1.3392 | 1.3392 | | GBP (09.2022) | 23.12.2021 | N/A | N/A | 1.3392 | +0.0059 | +0.44% | N/A | 1.3333 | 1.3333 | 1.3333 | 1.3392
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
