|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 24.02.2022 | N/A | N/A | 1.3366 | −0.0157 | −1.16% | N/A | 1.3523 | 1.3523 | 1.3355 | 1.3523 | | GBP (09.2022) | 23.02.2022 | N/A | N/A | 1.3523 | −0.0051 | −0.38% | N/A | 1.3574 | 1.3574 | 1.3523 | 1.3574 | | GBP (09.2022) | 22.02.2022 | N/A | N/A | 1.3574 | −0.0006 | −0.04% | N/A | 1.358 | 1.358 | 1.3574 | 1.358 | | GBP (09.2022) | 21.02.2022 | N/A | N/A | 1.358 | 0 | 0% | N/A | 1.358 | 1.358 | 1.358 | 1.358 | | GBP (09.2022) | 20.02.2022 | N/A | N/A | 1.358 | 0 | 0% | N/A | 1.358 | 1.358 | 1.358 | 1.358 | | GBP (09.2022) | 19.02.2022 | N/A | N/A | 1.358 | 0 | 0% | N/A | 1.358 | 1.358 | 1.358 | 1.358 | | GBP (09.2022) | 18.02.2022 | N/A | N/A | 1.358 | −0.0018 | −0.13% | N/A | 1.3598 | 1.3598 | 1.3555 | 1.3598 | | GBP (09.2022) | 17.02.2022 | N/A | N/A | 1.3598 | +0.0023 | +0.17% | N/A | 1.3575 | 1.3575 | 1.3575 | 1.3598 | | GBP (09.2022) | 16.02.2022 | N/A | N/A | 1.3575 | +0.0068 | +0.50% | N/A | 1.3507 | 1.3507 | 1.3507 | 1.3575 | | GBP (09.2022) | 15.02.2022 | N/A | N/A | 1.3507 | +0.0013 | +0.10% | N/A | 1.3494 | 1.3494 | 1.3494 | 1.3507 | | GBP (09.2022) | 14.02.2022 | N/A | N/A | 1.3494 | −0.0029 | −0.21% | N/A | 1.3523 | 1.3523 | 1.3491 | 1.3523 | | GBP (09.2022) | 12.02.2022 | N/A | N/A | 1.3523 | 0 | 0% | N/A | 1.3523 | 1.3523 | 1.3523 | 1.3523 | | GBP (09.2022) | 11.02.2022 | N/A | N/A | 1.3523 | −0.0028 | −0.21% | N/A | 1.3551 | 1.3551 | 1.3523 | 1.3551 | | GBP (09.2022) | 10.02.2022 | N/A | N/A | 1.3551 | +0.0042 | +0.31% | N/A | 1.3509 | 1.3509 | 1.3509 | 1.3569 | | GBP (09.2022) | 09.02.2022 | N/A | N/A | 1.3509 | −0.0006 | −0.04% | N/A | 1.3515 | 1.3515 | 1.3509 | 1.3515 | | GBP (09.2022) | 08.02.2022 | N/A | N/A | 1.3515 | +0.0005 | +0.04% | N/A | 1.351 | 1.351 | 1.351 | 1.3515 | | GBP (09.2022) | 07.02.2022 | N/A | N/A | 1.351 | +0.0009 | +0.07% | N/A | 1.3501 | 1.3501 | 1.3501 | 1.351 | | GBP (09.2022) | 06.02.2022 | N/A | N/A | 1.3501 | 0 | 0% | N/A | 1.3501 | 1.3501 | 1.3501 | 1.3501 | | GBP (09.2022) | 05.02.2022 | N/A | N/A | 1.3501 | 0 | 0% | N/A | 1.3501 | 1.3501 | 1.3501 | 1.3501 | | GBP (09.2022) | 04.02.2022 | N/A | N/A | 1.3501 | −0.0059 | −0.44% | N/A | 1.356 | 1.356 | 1.3501 | 1.356
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
