|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2022) | 01.09.2022 | N/A | N/A | 1.1546 | −0.0079 | −0.68% | N/A | 1.1625 | 1.1625 | 1.1501 | 1.1625 | | GBP (09.2022) | 31.08.2022 | N/A | N/A | 1.1625 | −0.0034 | −0.29% | N/A | 1.1659 | 1.1659 | 1.1601 | 1.1696 | | GBP (09.2022) | 30.08.2022 | N/A | N/A | 1.1659 | −0.0051 | −0.44% | N/A | 1.171 | 1.171 | 1.1624 | 1.1763 | | GBP (09.2022) | 29.08.2022 | N/A | N/A | 1.171 | −0.0034 | −0.29% | N/A | 1.1744 | 1.1744 | 1.1651 | 1.1747 | | GBP (09.2022) | 28.08.2022 | N/A | N/A | 1.1744 | 0 | 0% | N/A | 1.1744 | 1.1744 | 1.1744 | 1.1744 | | GBP (09.2022) | 27.08.2022 | N/A | N/A | 1.1744 | 0 | 0% | N/A | 1.1744 | 1.1744 | 1.1744 | 1.1744 | | GBP (09.2022) | 26.08.2022 | N/A | N/A | 1.1744 | −0.0094 | −0.79% | N/A | 1.1838 | 1.1838 | 1.1737 | 1.1904 | | GBP (09.2022) | 25.08.2022 | N/A | N/A | 1.1838 | +0.0037 | +0.31% | N/A | 1.1801 | 1.1801 | 1.1788 | 1.1868 | | GBP (09.2022) | 24.08.2022 | N/A | N/A | 1.1801 | −0.0036 | −0.30% | N/A | 1.1837 | 1.1837 | 1.1761 | 1.1843 | | GBP (09.2022) | 23.08.2022 | N/A | N/A | 1.1837 | +0.0067 | +0.57% | N/A | 1.177 | 1.177 | 1.1722 | 1.1883 | | GBP (09.2022) | 22.08.2022 | N/A | N/A | 1.177 | −0.0065 | −0.55% | N/A | 1.1835 | 1.1835 | 1.1748 | 1.1842 | | GBP (09.2022) | 21.08.2022 | N/A | N/A | 1.1835 | 0 | 0% | N/A | 1.1835 | 1.1835 | 1.1835 | 1.1835 | | GBP (09.2022) | 19.08.2022 | N/A | N/A | 1.1835 | −0.0101 | −0.85% | N/A | 1.1936 | 1.1936 | 1.1797 | 1.1941 | | GBP (09.2022) | 18.08.2022 | N/A | N/A | 1.1936 | −0.0118 | −0.98% | N/A | 1.2054 | 1.2054 | 1.1928 | 1.2085 | | GBP (09.2022) | 17.08.2022 | N/A | N/A | 1.2054 | −0.005 | −0.41% | N/A | 1.2104 | 1.2104 | 1.2035 | 1.2149 | | GBP (09.2022) | 16.08.2022 | N/A | N/A | 1.2104 | +0.0043 | +0.36% | N/A | 1.2061 | 1.2061 | 1.2015 | 1.2125 | | GBP (09.2022) | 15.08.2022 | N/A | N/A | 1.2061 | −0.0076 | −0.63% | N/A | 1.2137 | 1.2137 | 1.2057 | 1.2156 | | GBP (09.2022) | 14.08.2022 | N/A | N/A | 1.2137 | 0 | 0% | N/A | 1.2137 | 1.2137 | 1.2137 | 1.2137 | | GBP (09.2022) | 13.08.2022 | N/A | N/A | 1.2137 | 0 | 0% | N/A | 1.2137 | 1.2137 | 1.2137 | 1.2137 | | GBP (09.2022) | 12.08.2022 | N/A | N/A | 1.2137 | −0.007 | −0.57% | N/A | 1.2207 | 1.2207 | 1.2108 | 1.2224
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
