|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2021) | 26.07.2021 | N/A | N/A | 599 | +3.75 | +0.63% | N/A | 595.25 | 595 | 585 | 599.25 | 15 801 | | Gas Oil (12.2021) | 24.07.2021 | N/A | N/A | 595.25 | −0.5 | −0.08% | N/A | 595.75 | 595.75 | 595.25 | 596.25 | 41 | | Gas Oil (12.2021) | 23.07.2021 | N/A | N/A | 595.75 | +2.25 | +0.38% | N/A | 593.5 | 593.5 | 591 | 595.75 | 12 003 | | Gas Oil (12.2021) | 22.07.2021 | N/A | N/A | 593.5 | +11 | +1.89% | N/A | 582.5 | 582.75 | 579.75 | 595.5 | 14 760 | | Gas Oil (12.2021) | 21.07.2021 | N/A | N/A | 582.5 | +27 | +4.86% | N/A | 555.5 | 555.5 | 555.5 | 584.25 | 16 042 | | Gas Oil (12.2021) | 20.07.2021 | N/A | N/A | 555.5 | −0.25 | −0.04% | N/A | 555.75 | 555.75 | 548.5 | 564 | 18 029 | | Gas Oil (12.2021) | 19.07.2021 | N/A | N/A | 555.75 | −34.75 | −5.88% | N/A | 590.5 | 590.5 | 550 | 590.5 | 20 269 | | Gas Oil (12.2021) | 17.07.2021 | N/A | N/A | 590.5 | +0.75 | +0.13% | N/A | 589.75 | 589.75 | 589.75 | 591 | 57 | | Gas Oil (12.2021) | 16.07.2021 | N/A | N/A | 589.75 | −0.25 | −0.04% | N/A | 590 | 590 | 584.75 | 596.5 | 11 905 | | Gas Oil (12.2021) | 15.07.2021 | N/A | N/A | 590 | −9.5 | −1.58% | N/A | 599.5 | 599.5 | 589.5 | 599.5 | 14 349 | | Gas Oil (12.2021) | 14.07.2021 | N/A | N/A | 599.5 | −14 | −2.28% | N/A | 613.5 | 613.5 | 593 | 614.5 | 13 480 | | Gas Oil (12.2021) | 13.07.2021 | N/A | N/A | 613.5 | +9.25 | +1.53% | N/A | 604.25 | 604.25 | 602 | 614.5 | 10 154 | | Gas Oil (12.2021) | 12.07.2021 | N/A | N/A | 604.25 | −1.75 | −0.29% | N/A | 606 | 607.5 | 596.5 | 607.5 | 13 147 | | Gas Oil (12.2021) | 10.07.2021 | N/A | N/A | 606 | +0.5 | +0.08% | N/A | 605.5 | 605.5 | 605.5 | 606 | 22 | | Gas Oil (12.2021) | 09.07.2021 | N/A | N/A | 605.5 | +9.25 | +1.55% | N/A | 596.25 | 596.25 | 592 | 606.75 | 12 030 | | Gas Oil (12.2021) | 08.07.2021 | N/A | N/A | 596.25 | +8.25 | +1.40% | N/A | 588 | 587 | 579 | 596.5 | 16 640 | | Gas Oil (12.2021) | 07.07.2021 | N/A | N/A | 588 | −10.25 | −1.71% | N/A | 598.25 | 598.25 | 581.75 | 606 | 16 516 | | Gas Oil (12.2021) | 06.07.2021 | N/A | N/A | 598.25 | −15.25 | −2.49% | N/A | 613.5 | 613.5 | 591.75 | 619.25 | 17 284 | | Gas Oil (12.2021) | 05.07.2021 | N/A | N/A | 613.5 | +5 | +0.82% | N/A | 608.5 | 609.5 | 607 | 616 | 7 275 | | Gas Oil (12.2021) | 03.07.2021 | N/A | N/A | 608.5 | 0 | 0% | N/A | 608.5 | 608.5 | 608.5 | 610.25 | 37
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
