|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2021) | 18.08.2021 | N/A | N/A | 552.5 | −10.25 | −1.82% | N/A | 562.75 | 562.75 | 552.25 | 571.5 | 16 623 | | Gas Oil (12.2021) | 17.08.2021 | N/A | N/A | 562.75 | −5.5 | −0.97% | N/A | 568.25 | 568.25 | 562.25 | 571.5 | 14 009 | | Gas Oil (12.2021) | 16.08.2021 | N/A | N/A | 568.25 | −4 | −0.70% | N/A | 572.25 | 572.25 | 558 | 575 | 14 546 | | Gas Oil (12.2021) | 14.08.2021 | N/A | N/A | 572.25 | 0 | 0% | N/A | 572.25 | 572.25 | 572.25 | 572.25 | 11 | | Gas Oil (12.2021) | 13.08.2021 | N/A | N/A | 572.25 | −9 | −1.55% | N/A | 581.25 | 581.25 | 571 | 582.5 | 11 994 | | Gas Oil (12.2021) | 12.08.2021 | N/A | N/A | 581.25 | −3.25 | −0.56% | N/A | 584.5 | 584.5 | 575.75 | 585.25 | 12 010 | | Gas Oil (12.2021) | 11.08.2021 | N/A | N/A | 584.5 | +7.75 | +1.34% | N/A | 576.75 | 576.75 | 565.25 | 584.75 | 14 927 | | Gas Oil (12.2021) | 10.08.2021 | N/A | N/A | 576.75 | +12.75 | +2.26% | N/A | 564 | 564 | 562.5 | 579.5 | 13 651 | | Gas Oil (12.2021) | 09.08.2021 | N/A | N/A | 564 | −11 | −1.91% | N/A | 575 | 573 | 553.25 | 573 | 21 055 | | Gas Oil (12.2021) | 07.08.2021 | N/A | N/A | 575 | +1.25 | +0.22% | N/A | 573.75 | 573.75 | 573.75 | 575 | 17 | | Gas Oil (12.2021) | 06.08.2021 | N/A | N/A | 573.75 | −6.25 | −1.08% | N/A | 580 | 580 | 573 | 588 | 12 932 | | Gas Oil (12.2021) | 05.08.2021 | N/A | N/A | 580 | +7.25 | +1.27% | N/A | 572.75 | 572.75 | 570 | 581.75 | 12 782 | | Gas Oil (12.2021) | 04.08.2021 | N/A | N/A | 572.75 | −13.75 | −2.34% | N/A | 586.5 | 586.5 | 572.25 | 591.25 | 17 509 | | Gas Oil (12.2021) | 03.08.2021 | N/A | N/A | 586.5 | −6.25 | −1.05% | N/A | 592.75 | 592.75 | 578.25 | 596.75 | 15 322 | | Gas Oil (12.2021) | 02.08.2021 | N/A | N/A | 592.75 | −15.75 | −2.59% | N/A | 608.5 | 607.25 | 586.5 | 608.25 | 15 157 | | Gas Oil (12.2021) | 31.07.2021 | N/A | N/A | 608.5 | +1 | +0.16% | N/A | 607.5 | 607.5 | 607.5 | 609.5 | 48 | | Gas Oil (12.2021) | 30.07.2021 | N/A | N/A | 607.5 | +1.5 | +0.25% | N/A | 606 | 606 | 603 | 611.25 | 11 241 | | Gas Oil (12.2021) | 29.07.2021 | N/A | N/A | 606 | +8.5 | +1.42% | N/A | 597.5 | 597.5 | 597 | 607.75 | 11 899 | | Gas Oil (12.2021) | 28.07.2021 | N/A | N/A | 597.5 | +1.5 | +0.25% | N/A | 596 | 596 | 594.5 | 600.5 | 15 090 | | Gas Oil (12.2021) | 27.07.2021 | N/A | N/A | 596 | −3 | −0.50% | N/A | 599 | 599 | 591.75 | 600.25 | 15 756
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
