|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2021) | 27.10.2021 | N/A | N/A | 715.25 | −18.75 | −2.55% | N/A | 734 | 734 | 714.75 | 734 | 18 723 | | Gas Oil (12.2021) | 26.10.2021 | N/A | N/A | 734 | +1.75 | +0.24% | N/A | 732.25 | 732.25 | 726.5 | 737 | 13 555 | | Gas Oil (12.2021) | 25.10.2021 | N/A | N/A | 732.25 | +7.25 | +1.00% | N/A | 725 | 725 | 723.5 | 737.5 | 16 413 | | Gas Oil (12.2021) | 23.10.2021 | N/A | N/A | 725 | −1 | −0.14% | N/A | 726 | 726 | 725 | 726 | 10 | | Gas Oil (12.2021) | 22.10.2021 | N/A | N/A | 726 | +0.5 | +0.07% | N/A | 725.5 | 725.5 | 716.5 | 729.75 | 16 619 | | Gas Oil (12.2021) | 21.10.2021 | N/A | N/A | 725.5 | −11.5 | −1.56% | N/A | 737 | 737 | 714 | 739 | 16 923 | | Gas Oil (12.2021) | 20.10.2021 | N/A | N/A | 737 | +5.75 | +0.79% | N/A | 731.25 | 731.25 | 717.75 | 737.5 | 16 910 | | Gas Oil (12.2021) | 19.10.2021 | N/A | N/A | 731.25 | +7.75 | +1.07% | N/A | 723.5 | 723.5 | 716.5 | 734.75 | 16 749 | | Gas Oil (12.2021) | 18.10.2021 | N/A | N/A | 723.5 | −12 | −1.63% | N/A | 735.5 | 735.5 | 723.25 | 746.5 | 19 976 | | Gas Oil (12.2021) | 16.10.2021 | N/A | N/A | 735.5 | 0 | 0% | N/A | 735.5 | 735.5 | 735.5 | 735.5 | 17 | | Gas Oil (12.2021) | 15.10.2021 | N/A | N/A | 735.5 | +4.25 | +0.58% | N/A | 731.25 | 731.25 | 729.75 | 741.25 | 18 476 | | Gas Oil (12.2021) | 14.10.2021 | N/A | N/A | 731.25 | +10.25 | +1.42% | N/A | 721 | 721 | 718.25 | 731.75 | 18 217 | | Gas Oil (12.2021) | 13.10.2021 | N/A | N/A | 721 | +5 | +0.70% | N/A | 716 | 716 | 707.5 | 721.25 | 17 698 | | Gas Oil (12.2021) | 12.10.2021 | N/A | N/A | 716 | −2.25 | −0.31% | N/A | 718.25 | 718.25 | 710.5 | 723.5 | 17 918 | | Gas Oil (12.2021) | 11.10.2021 | N/A | N/A | 718.25 | +10.75 | +1.52% | N/A | 707.5 | 707.5 | 706.5 | 727 | 19 047 | | Gas Oil (12.2021) | 09.10.2021 | N/A | N/A | 707.5 | +1.75 | +0.25% | N/A | 705.75 | 705.75 | 705.75 | 707.5 | 16 | | Gas Oil (12.2021) | 08.10.2021 | N/A | N/A | 705.75 | +0.5 | +0.07% | N/A | 705.25 | 705.25 | 704 | 714 | 19 673 | | Gas Oil (12.2021) | 07.10.2021 | N/A | N/A | 705.25 | +10.75 | +1.55% | N/A | 694.5 | 694.5 | 675.25 | 706 | 22 248 | | Gas Oil (12.2021) | 06.10.2021 | N/A | N/A | 694.5 | −18.75 | −2.63% | N/A | 713.25 | 713.25 | 691.25 | 721 | 28 408 | | Gas Oil (12.2021) | 05.10.2021 | N/A | N/A | 713.25 | +19.5 | +2.81% | N/A | 693.75 | 693.75 | 692.75 | 714.75 | 22 479
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
