|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2021) | 19.11.2021 | N/A | N/A | 658.75 | −31.75 | −4.60% | N/A | 690.5 | 690.75 | 654 | 697.75 | 22 157 | | Gas Oil (12.2021) | 18.11.2021 | N/A | N/A | 690.5 | +4.75 | +0.69% | N/A | 685.75 | 685.75 | 675.75 | 692 | 17 314 | | Gas Oil (12.2021) | 17.11.2021 | N/A | N/A | 685.75 | −16.75 | −2.38% | N/A | 702.5 | 702.5 | 679.75 | 703.25 | 17 194 | | Gas Oil (12.2021) | 16.11.2021 | N/A | N/A | 702.5 | +9.75 | +1.41% | N/A | 692.75 | 693 | 690.75 | 707 | 15 314 | | Gas Oil (12.2021) | 15.11.2021 | N/A | N/A | 692.75 | −1.5 | −0.22% | N/A | 694.25 | 694.25 | 679.5 | 699 | 17 212 | | Gas Oil (12.2021) | 13.11.2021 | N/A | N/A | 694.25 | −1.5 | −0.22% | N/A | 695.75 | 695.75 | 694.25 | 696.75 | 126 | | Gas Oil (12.2021) | 12.11.2021 | N/A | N/A | 695.75 | −11 | −1.56% | N/A | 706.75 | 706.5 | 691.5 | 709 | 17 127 | | Gas Oil (12.2021) | 11.11.2021 | N/A | N/A | 706.75 | −4.25 | −0.60% | N/A | 711 | 711 | 701 | 717 | 19 785 | | Gas Oil (12.2021) | 10.11.2021 | N/A | N/A | 711 | −19.75 | −2.70% | N/A | 730.75 | 730.75 | 707.25 | 737.5 | 20 117 | | Gas Oil (12.2021) | 09.11.2021 | N/A | N/A | 730.75 | +9.5 | +1.32% | N/A | 721.25 | 721.25 | 717 | 731.25 | 19 679 | | Gas Oil (12.2021) | 08.11.2021 | N/A | N/A | 721.25 | +10.25 | +1.44% | N/A | 711 | 709.5 | 709.5 | 722 | 17 014 | | Gas Oil (12.2021) | 06.11.2021 | N/A | N/A | 711 | +2.25 | +0.32% | N/A | 708.75 | 708.75 | 708.75 | 711 | 119 | | Gas Oil (12.2021) | 05.11.2021 | N/A | N/A | 708.75 | +12.25 | +1.76% | N/A | 696.5 | 696.5 | 692 | 716.5 | 20 310 | | Gas Oil (12.2021) | 04.11.2021 | N/A | N/A | 696.5 | +3.5 | +0.51% | N/A | 693 | 693 | 691.25 | 721.25 | 19 297 | | Gas Oil (12.2021) | 03.11.2021 | N/A | N/A | 693 | −20.25 | −2.84% | N/A | 713.25 | 713.25 | 691.5 | 716 | 18 858 | | Gas Oil (12.2021) | 02.11.2021 | N/A | N/A | 713.25 | −6 | −0.83% | N/A | 719.25 | 719.25 | 708.75 | 725 | 15 445 | | Gas Oil (12.2021) | 01.11.2021 | N/A | N/A | 719.25 | +7.25 | +1.02% | N/A | 712 | 711.25 | 710.75 | 725 | 10 412 | | Gas Oil (12.2021) | 30.10.2021 | N/A | N/A | 712 | +0.25 | +0.04% | N/A | 711.75 | 711.75 | 711.25 | 712 | 84 | | Gas Oil (12.2021) | 29.10.2021 | N/A | N/A | 711.75 | −3.5 | −0.49% | N/A | 715.25 | 715.25 | 703.75 | 720.75 | 17 444 | | Gas Oil (12.2021) | 28.10.2021 | N/A | N/A | 715.25 | 0 | 0% | N/A | 715.25 | 715.25 | 699 | 716 | 20 579
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
