|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2021) | 11.05.2021 | N/A | N/A | 565 | +6.75 | +1.21% | N/A | 558.25 | 558.25 | 552.25 | 565 | 9 068 | | Gas Oil (11.2021) | 10.05.2021 | N/A | N/A | 558.25 | +0.25 | +0.04% | N/A | 558 | 558 | 553.5 | 565.75 | 8 308 | | Gas Oil (11.2021) | 08.05.2021 | N/A | N/A | 558 | 0 | 0% | N/A | 558 | 558 | 558 | 558 | 20 | | Gas Oil (11.2021) | 07.05.2021 | N/A | N/A | 558 | +3.75 | +0.68% | N/A | 554.25 | 554.25 | 549.25 | 558 | 8 235 | | Gas Oil (11.2021) | 06.05.2021 | N/A | N/A | 554.25 | −2.25 | −0.40% | N/A | 556.5 | 556.5 | 552.75 | 561.75 | 9 777 | | Gas Oil (11.2021) | 05.05.2021 | N/A | N/A | 556.5 | −4.25 | −0.76% | N/A | 560.75 | 560.75 | 556 | 564.25 | 9 013 | | Gas Oil (11.2021) | 04.05.2021 | N/A | N/A | 560.75 | +13.5 | +2.47% | N/A | 547.25 | 547.25 | 546 | 560.75 | 7 079 | | Gas Oil (11.2021) | 03.05.2021 | N/A | N/A | 547.25 | +9.75 | +1.81% | N/A | 537.5 | 537.5 | 534.25 | 548 | 6 923 | | Gas Oil (11.2021) | 01.05.2021 | N/A | N/A | 537.5 | −1.25 | −0.23% | N/A | 538.75 | 538.75 | 537.5 | 538.75 | 39 | | Gas Oil (11.2021) | 30.04.2021 | N/A | N/A | 538.75 | −11.25 | −2.05% | N/A | 550 | 550 | 536.5 | 550 | 8 469 | | Gas Oil (11.2021) | 29.04.2021 | N/A | N/A | 550 | +9.25 | +1.71% | N/A | 540.75 | 540.75 | 540.75 | 553.5 | 8 109 | | Gas Oil (11.2021) | 28.04.2021 | N/A | N/A | 540.75 | +2.75 | +0.51% | N/A | 538 | 538 | 534.5 | 546.25 | 7 065 | | Gas Oil (11.2021) | 27.04.2021 | N/A | N/A | 538 | +7.5 | +1.41% | N/A | 530.5 | 530.5 | 530.25 | 538 | 6 876 | | Gas Oil (11.2021) | 26.04.2021 | N/A | N/A | 530.5 | −1.25 | −0.24% | N/A | 531.75 | 531.75 | 520.25 | 532.25 | 8 896 | | Gas Oil (11.2021) | 24.04.2021 | N/A | N/A | 531.75 | 0 | 0% | N/A | 531.75 | 531.75 | 531.75 | 531.75 | 35 | | Gas Oil (11.2021) | 23.04.2021 | N/A | N/A | 531.75 | +4 | +0.76% | N/A | 527.75 | 527.75 | 525.75 | 533 | 7 540 | | Gas Oil (11.2021) | 22.04.2021 | N/A | N/A | 527.75 | +4.25 | +0.81% | N/A | 523.5 | 523.5 | 521.75 | 530 | 7 582 | | Gas Oil (11.2021) | 21.04.2021 | N/A | N/A | 523.5 | −10.25 | −1.92% | N/A | 533.75 | 533.75 | 523.25 | 533.75 | 12 312 | | Gas Oil (11.2021) | 20.04.2021 | N/A | N/A | 533.75 | −5 | −0.93% | N/A | 538.75 | 538.75 | 526.25 | 544.75 | 8 727 | | Gas Oil (11.2021) | 19.04.2021 | N/A | N/A | 538.75 | 0 | 0% | N/A | 538.75 | 538.75 | 536.25 | 541.75 | 6 440
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
