|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2021) | 11.08.2021 | N/A | N/A | 587.75 | +7.75 | +1.34% | N/A | 580 | 580 | 568.5 | 588 | 11 832 | | Gas Oil (11.2021) | 10.08.2021 | N/A | N/A | 580 | +12.25 | +2.16% | N/A | 567.75 | 567.75 | 566 | 582.75 | 10 804 | | Gas Oil (11.2021) | 09.08.2021 | N/A | N/A | 567.75 | −10.5 | −1.82% | N/A | 578.25 | 576.25 | 556 | 576.25 | 15 048 | | Gas Oil (11.2021) | 07.08.2021 | N/A | N/A | 578.25 | +2 | +0.35% | N/A | 576.25 | 576.25 | 576.25 | 578.25 | 15 | | Gas Oil (11.2021) | 06.08.2021 | N/A | N/A | 576.25 | −7 | −1.20% | N/A | 583.25 | 583.25 | 576.25 | 591.5 | 10 700 | | Gas Oil (11.2021) | 05.08.2021 | N/A | N/A | 583.25 | +7 | +1.21% | N/A | 576.25 | 576.25 | 574 | 585.25 | 10 752 | | Gas Oil (11.2021) | 04.08.2021 | N/A | N/A | 576.25 | −14 | −2.37% | N/A | 590.25 | 590.25 | 575.5 | 595 | 13 011 | | Gas Oil (11.2021) | 03.08.2021 | N/A | N/A | 590.25 | −6 | −1.01% | N/A | 596.25 | 596.25 | 582 | 600.5 | 10 753 | | Gas Oil (11.2021) | 02.08.2021 | N/A | N/A | 596.25 | −16.25 | −2.65% | N/A | 612.5 | 611.25 | 590.5 | 612.25 | 10 851 | | Gas Oil (11.2021) | 31.07.2021 | N/A | N/A | 612.5 | +1.75 | +0.29% | N/A | 610.75 | 610.75 | 610.75 | 612.5 | 37 | | Gas Oil (11.2021) | 30.07.2021 | N/A | N/A | 610.75 | +1 | +0.16% | N/A | 609.75 | 609.75 | 606.75 | 615.5 | 7 690 | | Gas Oil (11.2021) | 29.07.2021 | N/A | N/A | 609.75 | +8.75 | +1.46% | N/A | 601 | 601 | 600.75 | 611.25 | 7 819 | | Gas Oil (11.2021) | 28.07.2021 | N/A | N/A | 601 | +1.25 | +0.21% | N/A | 599.75 | 599.75 | 598.5 | 604.25 | 8 723 | | Gas Oil (11.2021) | 27.07.2021 | N/A | N/A | 599.75 | −3 | −0.50% | N/A | 602.75 | 602.75 | 595.75 | 604.25 | 9 674 | | Gas Oil (11.2021) | 26.07.2021 | N/A | N/A | 602.75 | +2.5 | +0.42% | N/A | 600.25 | 599 | 589 | 603 | 10 357 | | Gas Oil (11.2021) | 24.07.2021 | N/A | N/A | 600.25 | +0.5 | +0.08% | N/A | 599.75 | 599.75 | 599.75 | 600.25 | 21 | | Gas Oil (11.2021) | 23.07.2021 | N/A | N/A | 599.75 | +2.5 | +0.42% | N/A | 597.25 | 597.25 | 595 | 599.75 | 7 959 | | Gas Oil (11.2021) | 22.07.2021 | N/A | N/A | 597.25 | +11.5 | +1.96% | N/A | 585.75 | 585.75 | 583.25 | 598.5 | 13 489 | | Gas Oil (11.2021) | 21.07.2021 | N/A | N/A | 585.75 | +27.75 | +4.97% | N/A | 558 | 558 | 558 | 587.75 | 11 092 | | Gas Oil (11.2021) | 20.07.2021 | N/A | N/A | 558 | −0.5 | −0.09% | N/A | 558.5 | 558.5 | 551.25 | 566.75 | 16 324
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
