|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2021) | 03.09.2021 | N/A | N/A | 607.25 | −1.25 | −0.21% | N/A | 608.5 | 608.5 | 605.75 | 614.75 | 13 114 | | Gas Oil (11.2021) | 02.09.2021 | N/A | N/A | 608.5 | +11.75 | +1.97% | N/A | 596.75 | 596.75 | 593.25 | 613.75 | 13 194 | | Gas Oil (11.2021) | 01.09.2021 | N/A | N/A | 596.75 | −1.25 | −0.21% | N/A | 598 | 598 | 587.75 | 603.25 | 14 081 | | Gas Oil (11.2021) | 31.08.2021 | N/A | N/A | 598 | −3.5 | −0.58% | N/A | 601.5 | 601.5 | 593.5 | 602.25 | 14 541 | | Gas Oil (11.2021) | 30.08.2021 | N/A | N/A | 601.5 | +5.5 | +0.92% | N/A | 596 | 601 | 593.5 | 605 | 11 678 | | Gas Oil (11.2021) | 28.08.2021 | N/A | N/A | 596 | 0 | 0% | N/A | 596 | 596 | 596 | 596 | 36 | | Gas Oil (11.2021) | 27.08.2021 | N/A | N/A | 596 | +7.75 | +1.32% | N/A | 588.25 | 588.25 | 585.25 | 597.25 | 12 963 | | Gas Oil (11.2021) | 26.08.2021 | N/A | N/A | 588.25 | −1.25 | −0.21% | N/A | 589.5 | 589.5 | 581.5 | 591.25 | 13 594 | | Gas Oil (11.2021) | 25.08.2021 | N/A | N/A | 589.5 | +5.75 | +0.99% | N/A | 583.75 | 583.75 | 579 | 592.75 | 13 332 | | Gas Oil (11.2021) | 24.08.2021 | N/A | N/A | 583.75 | +17 | +3.00% | N/A | 566.75 | 566.75 | 566.25 | 584.5 | 14 019 | | Gas Oil (11.2021) | 23.08.2021 | N/A | N/A | 566.75 | +30 | +5.59% | N/A | 536.75 | 536.75 | 536.75 | 569 | 12 803 | | Gas Oil (11.2021) | 21.08.2021 | N/A | N/A | 536.75 | 0 | 0% | N/A | 536.75 | 536.75 | 536.75 | 536.75 | 22 | | Gas Oil (11.2021) | 20.08.2021 | N/A | N/A | 536.75 | −13.5 | −2.45% | N/A | 550.25 | 550.25 | 536.75 | 551 | 13 335 | | Gas Oil (11.2021) | 19.08.2021 | N/A | N/A | 550.25 | −5.5 | −0.99% | N/A | 555.75 | 555.75 | 540.5 | 558 | 19 865 | | Gas Oil (11.2021) | 18.08.2021 | N/A | N/A | 555.75 | −10.25 | −1.81% | N/A | 566 | 566 | 555.5 | 574.75 | 13 429 | | Gas Oil (11.2021) | 17.08.2021 | N/A | N/A | 566 | −6 | −1.05% | N/A | 572 | 572 | 565.5 | 575.25 | 13 674 | | Gas Oil (11.2021) | 16.08.2021 | N/A | N/A | 572 | −3.5 | −0.61% | N/A | 575.5 | 575.25 | 561 | 578.25 | 13 103 | | Gas Oil (11.2021) | 14.08.2021 | N/A | N/A | 575.5 | 0 | 0% | N/A | 575.5 | 575.5 | 575.5 | 575.5 | 8 | | Gas Oil (11.2021) | 13.08.2021 | N/A | N/A | 575.5 | −9 | −1.54% | N/A | 584.5 | 584.5 | 574.25 | 586.25 | 9 853 | | Gas Oil (11.2021) | 12.08.2021 | N/A | N/A | 584.5 | −3.25 | −0.55% | N/A | 587.75 | 587.75 | 578.5 | 588.5 | 8 755
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
