|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2021) | 20.10.2021 | N/A | N/A | 744 | +5.75 | +0.78% | N/A | 738.25 | 738.25 | 724 | 744.25 | 17 173 | | Gas Oil (11.2021) | 19.10.2021 | N/A | N/A | 738.25 | +7.75 | +1.06% | N/A | 730.5 | 730.5 | 723 | 742 | 19 444 | | Gas Oil (11.2021) | 18.10.2021 | N/A | N/A | 730.5 | −12.75 | −1.72% | N/A | 743.25 | 742.25 | 730.25 | 755 | 20 344 | | Gas Oil (11.2021) | 16.10.2021 | N/A | N/A | 743.25 | 0 | 0% | N/A | 743.25 | 743.25 | 743.25 | 743.25 | 17 | | Gas Oil (11.2021) | 15.10.2021 | N/A | N/A | 743.25 | +4.75 | +0.64% | N/A | 738.5 | 738.5 | 737 | 749.75 | 16 366 | | Gas Oil (11.2021) | 14.10.2021 | N/A | N/A | 738.5 | +11.5 | +1.58% | N/A | 727 | 727 | 724 | 739 | 17 278 | | Gas Oil (11.2021) | 13.10.2021 | N/A | N/A | 727 | +6 | +0.83% | N/A | 721 | 721 | 712.75 | 727.25 | 16 920 | | Gas Oil (11.2021) | 12.10.2021 | N/A | N/A | 721 | −2.75 | −0.38% | N/A | 723.75 | 723.75 | 715.75 | 729.25 | 18 562 | | Gas Oil (11.2021) | 11.10.2021 | N/A | N/A | 723.75 | +10.75 | +1.51% | N/A | 713 | 713 | 712 | 733.25 | 18 638 | | Gas Oil (11.2021) | 09.10.2021 | N/A | N/A | 713 | +1 | +0.14% | N/A | 712 | 712 | 712 | 713.25 | 22 | | Gas Oil (11.2021) | 08.10.2021 | N/A | N/A | 712 | +1.25 | +0.18% | N/A | 710.75 | 710.75 | 709 | 719.5 | 18 206 | | Gas Oil (11.2021) | 07.10.2021 | N/A | N/A | 710.75 | +11.25 | +1.61% | N/A | 699.5 | 699.5 | 680.75 | 711.25 | 19 558 | | Gas Oil (11.2021) | 06.10.2021 | N/A | N/A | 699.5 | −18.75 | −2.61% | N/A | 718.25 | 718.25 | 696.75 | 727.25 | 23 818 | | Gas Oil (11.2021) | 05.10.2021 | N/A | N/A | 718.25 | +20.5 | +2.94% | N/A | 697.75 | 697.75 | 696.5 | 720.25 | 19 927 | | Gas Oil (11.2021) | 04.10.2021 | N/A | N/A | 697.75 | +17.75 | +2.61% | N/A | 680 | 680 | 676.75 | 701.5 | 18 010 | | Gas Oil (11.2021) | 02.10.2021 | N/A | N/A | 680 | −0.25 | −0.04% | N/A | 680.25 | 680.25 | 680 | 680.25 | 15 | | Gas Oil (11.2021) | 01.10.2021 | N/A | N/A | 680.25 | +7.25 | +1.08% | N/A | 673 | 673 | 667.25 | 682.75 | 16 879 | | Gas Oil (11.2021) | 30.09.2021 | N/A | N/A | 673 | +5.75 | +0.86% | N/A | 667.25 | 667.25 | 657.75 | 681.25 | 20 716 | | Gas Oil (11.2021) | 29.09.2021 | N/A | N/A | 667.25 | +10.75 | +1.64% | N/A | 656.5 | 656.5 | 653 | 669.75 | 18 567 | | Gas Oil (11.2021) | 28.09.2021 | N/A | N/A | 656.5 | −9.5 | −1.43% | N/A | 666 | 666 | 656 | 675.75 | 17 639
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
