|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2021) | 18.06.2021 | N/A | N/A | 593.25 | −0.25 | −0.04% | N/A | 593.5 | 593.5 | 587.25 | 598.75 | 8 296 | | Gas Oil (10.2021) | 17.06.2021 | N/A | N/A | 593.5 | −7 | −1.17% | N/A | 600.5 | 600.5 | 585.75 | 604.5 | 13 288 | | Gas Oil (10.2021) | 16.06.2021 | N/A | N/A | 600.5 | −2 | −0.33% | N/A | 602.5 | 602.5 | 600.5 | 608.5 | 8 246 | | Gas Oil (10.2021) | 15.06.2021 | N/A | N/A | 602.5 | +5.5 | +0.92% | N/A | 597 | 597 | 595 | 602.75 | 8 089 | | Gas Oil (10.2021) | 14.06.2021 | N/A | N/A | 597 | +4.75 | +0.80% | N/A | 592.25 | 592.25 | 592.25 | 599.25 | 7 726 | | Gas Oil (10.2021) | 12.06.2021 | N/A | N/A | 592.25 | 0 | 0% | N/A | 592.25 | 592.25 | 592.25 | 592.25 | 13 | | Gas Oil (10.2021) | 11.06.2021 | N/A | N/A | 592.25 | +0.5 | +0.08% | N/A | 591.75 | 591.75 | 589.75 | 596 | 7 529 | | Gas Oil (10.2021) | 10.06.2021 | N/A | N/A | 591.75 | +3.5 | +0.59% | N/A | 588.25 | 588.25 | 581.25 | 595.75 | 8 132 | | Gas Oil (10.2021) | 09.06.2021 | N/A | N/A | 588.25 | −1.75 | −0.30% | N/A | 590 | 590 | 586.75 | 595.5 | 7 305 | | Gas Oil (10.2021) | 08.06.2021 | N/A | N/A | 590 | +4.5 | +0.77% | N/A | 585.5 | 585.5 | 579.5 | 591 | 8 233 | | Gas Oil (10.2021) | 07.06.2021 | N/A | N/A | 585.5 | −2 | −0.34% | N/A | 587.5 | 587.5 | 583.5 | 591.25 | 7 998 | | Gas Oil (10.2021) | 05.06.2021 | N/A | N/A | 587.5 | +0.25 | +0.04% | N/A | 587.25 | 587.25 | 587.25 | 587.5 | 40 | | Gas Oil (10.2021) | 04.06.2021 | N/A | N/A | 587.25 | +2 | +0.34% | N/A | 585.25 | 585.25 | 581.25 | 589.25 | 6 815 | | Gas Oil (10.2021) | 03.06.2021 | N/A | N/A | 585.25 | +0.5 | +0.09% | N/A | 584.75 | 584.75 | 580 | 589.75 | 10 426 | | Gas Oil (10.2021) | 02.06.2021 | N/A | N/A | 584.75 | +6.75 | +1.17% | N/A | 578 | 578 | 577.75 | 586.5 | 7 752 | | Gas Oil (10.2021) | 01.06.2021 | N/A | N/A | 578 | +6.75 | +1.18% | N/A | 571.25 | 571.25 | 570 | 585.5 | 10 331 | | Gas Oil (10.2021) | 31.05.2021 | N/A | N/A | 571.25 | +6 | +1.06% | N/A | 565.25 | 565.25 | 565.25 | 573.25 | 5 120 | | Gas Oil (10.2021) | 29.05.2021 | N/A | N/A | 565.25 | −0.5 | −0.09% | N/A | 565.75 | 565.75 | 565.25 | 565.75 | 48 | | Gas Oil (10.2021) | 28.05.2021 | N/A | N/A | 565.75 | −4 | −0.70% | N/A | 569.75 | 569.75 | 564.5 | 573.25 | 8 399 | | Gas Oil (10.2021) | 27.05.2021 | N/A | N/A | 569.75 | +2.5 | +0.44% | N/A | 567.25 | 567.25 | 560.25 | 570 | 10 052
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
