|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2021) | 05.04.2021 | N/A | N/A | 504.75 | −14 | −2.70% | N/A | 518.75 | 518.75 | 496.75 | 520 | 10 574 | | Gas Oil (09.2021) | 03.04.2021 | N/A | N/A | 518.75 | 0 | 0% | N/A | 518.75 | 518.75 | 518.75 | 518.75 | 1 | | Gas Oil (09.2021) | 02.04.2021 | N/A | N/A | 518.75 | −0.5 | −0.10% | N/A | 519.25 | 519.25 | 518.75 | 519.25 | 32 | | Gas Oil (09.2021) | 01.04.2021 | N/A | N/A | 519.25 | +15 | +2.97% | N/A | 504.25 | 504.25 | 502.75 | 521.25 | 16 932 | | Gas Oil (09.2021) | 31.03.2021 | N/A | N/A | 504.25 | −8 | −1.56% | N/A | 512.25 | 512.25 | 502.5 | 516.75 | 15 297 | | Gas Oil (09.2021) | 30.03.2021 | N/A | N/A | 512.25 | −5.75 | −1.11% | N/A | 518 | 518 | 508.5 | 520.25 | 14 561 | | Gas Oil (09.2021) | 29.03.2021 | N/A | N/A | 518 | −0.25 | −0.05% | N/A | 518.25 | 518.25 | 509 | 521.75 | 17 843 | | Gas Oil (09.2021) | 27.03.2021 | N/A | N/A | 518.25 | 0 | 0% | N/A | 518.25 | 518.25 | 518.25 | 518.25 | 29 | | Gas Oil (09.2021) | 26.03.2021 | N/A | N/A | 518.25 | +21.75 | +4.38% | N/A | 496.5 | 496.5 | 496.5 | 519.75 | 12 724 | | Gas Oil (09.2021) | 25.03.2021 | N/A | N/A | 496.5 | −19.75 | −3.83% | N/A | 516.25 | 516.25 | 493 | 516.25 | 14 284 | | Gas Oil (09.2021) | 24.03.2021 | N/A | N/A | 516.25 | +24.25 | +4.93% | N/A | 492 | 492 | 492 | 518.5 | 15 835 | | Gas Oil (09.2021) | 23.03.2021 | N/A | N/A | 492 | −26.25 | −5.07% | N/A | 518.25 | 518.25 | 491.25 | 519.5 | 15 933 | | Gas Oil (09.2021) | 22.03.2021 | N/A | N/A | 518.25 | −2.25 | −0.43% | N/A | 520.5 | 520.5 | 514.25 | 525 | 12 239 | | Gas Oil (09.2021) | 21.03.2021 | N/A | N/A | 520.5 | | | N/A | N/A | 520.5 | 520.5 | 520.5 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
