|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2021) | 06.07.2021 | N/A | N/A | 603 | −16.5 | −2.66% | N/A | 619.5 | 619.5 | 596.5 | 624.75 | 18 483 | | Gas Oil (09.2021) | 05.07.2021 | N/A | N/A | 619.5 | +6.25 | +1.02% | N/A | 613.25 | 613.25 | 611.5 | 621.5 | 9 391 | | Gas Oil (09.2021) | 03.07.2021 | N/A | N/A | 613.25 | −1.75 | −0.28% | N/A | 615 | 615 | 613.25 | 615.25 | 55 | | Gas Oil (09.2021) | 02.07.2021 | N/A | N/A | 615 | +7.5 | +1.23% | N/A | 607.5 | 607.5 | 606.25 | 615.75 | 15 156 | | Gas Oil (09.2021) | 01.07.2021 | N/A | N/A | 607.5 | +6 | +1.00% | N/A | 601.5 | 601.5 | 601 | 616.75 | 15 750 | | Gas Oil (09.2021) | 30.06.2021 | N/A | N/A | 601.5 | −0.75 | −0.12% | N/A | 602.25 | 602.25 | 597.5 | 607.25 | 13 409 | | Gas Oil (09.2021) | 29.06.2021 | N/A | N/A | 602.25 | +2 | +0.33% | N/A | 600.25 | 600.25 | 593.5 | 607 | 10 529 | | Gas Oil (09.2021) | 28.06.2021 | N/A | N/A | 600.25 | −11.75 | −1.92% | N/A | 612 | 612 | 598.75 | 613.5 | 10 372 | | Gas Oil (09.2021) | 26.06.2021 | N/A | N/A | 612 | +1.75 | +0.29% | N/A | 610.25 | 610.25 | 610.25 | 612 | 23 | | Gas Oil (09.2021) | 25.06.2021 | N/A | N/A | 610.25 | +2.25 | +0.37% | N/A | 608 | 608 | 599.75 | 612 | 9 986 | | Gas Oil (09.2021) | 24.06.2021 | N/A | N/A | 608 | +0.75 | +0.12% | N/A | 607.25 | 607.25 | 601.5 | 609.5 | 8 066 | | Gas Oil (09.2021) | 23.06.2021 | N/A | N/A | 607.25 | +1.25 | +0.21% | N/A | 606 | 606 | 602.75 | 612.5 | 9 717 | | Gas Oil (09.2021) | 22.06.2021 | N/A | N/A | 606 | +3.75 | +0.62% | N/A | 602.25 | 602.25 | 599.5 | 606.5 | 11 864 | | Gas Oil (09.2021) | 21.06.2021 | N/A | N/A | 602.25 | +9.5 | +1.60% | N/A | 592.75 | 592.75 | 589.25 | 603.5 | 14 195 | | Gas Oil (09.2021) | 19.06.2021 | N/A | N/A | 592.75 | 0 | 0% | N/A | 592.75 | 592.75 | 592.75 | 592.75 | 38 | | Gas Oil (09.2021) | 18.06.2021 | N/A | N/A | 592.75 | 0 | 0% | N/A | 592.75 | 592.75 | 586.5 | 598.25 | 10 952 | | Gas Oil (09.2021) | 17.06.2021 | N/A | N/A | 592.75 | −7.25 | −1.21% | N/A | 600 | 600 | 585.25 | 604 | 12 877 | | Gas Oil (09.2021) | 16.06.2021 | N/A | N/A | 600 | −2.5 | −0.41% | N/A | 602.5 | 602.5 | 600 | 608.25 | 11 532 | | Gas Oil (09.2021) | 15.06.2021 | N/A | N/A | 602.5 | +6.5 | +1.09% | N/A | 596 | 596 | 594.25 | 602.5 | 10 601 | | Gas Oil (09.2021) | 14.06.2021 | N/A | N/A | 596 | +3.75 | +0.63% | N/A | 592.25 | 592.25 | 592 | 598.75 | 9 707
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
