Heating oil 1021 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
101 – 120 из 196«« « 2 3 4 5 6 7 8 9 10
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2021)24.06.2021N/AN/A2.1703+0.0026+0.12%N/A2.16772.16772.13922.171228 022
Heating oil (10.2021)23.06.2021N/AN/A2.1677+0.0086+0.40%N/A2.15912.15912.15422.194431 844
Heating oil (10.2021)22.06.2021N/AN/A2.1591+0.0276+1.29%N/A2.13152.13152.12382.164434 622
Heating oil (10.2021)21.06.2021N/AN/A2.1315+0.0376+1.80%N/A2.09392.09392.07972.136134 308
Heating oil (10.2021)20.06.2021N/AN/A2.093900%N/A2.09392.09392.09392.09391
Heating oil (10.2021)19.06.2021N/AN/A2.093900%N/A2.09392.09392.09392.09391
Heating oil (10.2021)18.06.2021N/AN/A2.0939+0.0221+1.07%N/A2.07182.07182.05512.108325 840
Heating oil (10.2021)17.06.2021N/AN/A2.0718−0.0268−1.28%N/A2.09862.09862.04532.115634 381
Heating oil (10.2021)16.06.2021N/AN/A2.0986−0.0249−1.17%N/A2.12352.12352.0972.132430 436
Heating oil (10.2021)15.06.2021N/AN/A2.1235+0.0023+0.11%N/A2.12122.12122.11162.133527 200
Heating oil (10.2021)14.06.2021N/AN/A2.1212−0.0016−0.08%N/A2.12282.12282.11542.146826 058
Heating oil (10.2021)13.06.2021N/AN/A2.122800%N/A2.12282.12282.12282.12281
Heating oil (10.2021)12.06.2021N/AN/A2.122800%N/A2.12282.12282.12282.12281
Heating oil (10.2021)11.06.2021N/AN/A2.1228−0.0236−1.10%N/A2.14642.14642.12.156630 979
Heating oil (10.2021)10.06.2021N/AN/A2.1464+0.0144+0.68%N/A2.1322.1322.10972.161929 275
Heating oil (10.2021)09.06.2021N/AN/A2.132−0.0083−0.39%N/A2.14032.14032.1272.15732 457
Heating oil (10.2021)08.06.2021N/AN/A2.1403+0.0198+0.93%N/A2.12052.12052.12.14827 490
Heating oil (10.2021)07.06.2021N/AN/A2.1205+0.0008+0.04%N/A2.11972.11972.10912.13739 262
Heating oil (10.2021)06.06.2021N/AN/A2.119700%N/A2.11972.11972.11972.11971
Heating oil (10.2021)05.06.2021N/AN/A2.119700%N/A2.11972.11972.11972.11971
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 196«« « 2 3 4 5 6 7 8 9 10