|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 05.12.2021 | N/A | N/A | 1.3229 | 0 | 0% | N/A | 1.3229 | 1.3229 | 1.3229 | 1.3229 | | GBP (06.2022) | 04.12.2021 | N/A | N/A | 1.3229 | 0 | 0% | N/A | 1.3229 | 1.3229 | 1.3229 | 1.3229 | | GBP (06.2022) | 03.12.2021 | N/A | N/A | 1.3229 | −0.0067 | −0.50% | N/A | 1.3296 | 1.3296 | 1.3229 | 1.3296 | | GBP (06.2022) | 02.12.2021 | N/A | N/A | 1.3296 | +0.0018 | +0.14% | N/A | 1.3278 | 1.3278 | 1.3278 | 1.3296 | | GBP (06.2022) | 01.12.2021 | N/A | N/A | 1.3278 | −0.0003 | −0.02% | N/A | 1.3281 | 1.3281 | 1.3278 | 1.3281 | | GBP (06.2022) | 30.11.2021 | N/A | N/A | 1.3281 | −0.001 | −0.08% | N/A | 1.3291 | 1.3291 | 1.3281 | 1.3291 | | GBP (06.2022) | 29.11.2021 | N/A | N/A | 1.3291 | −0.0029 | −0.22% | N/A | 1.332 | 1.332 | 1.3291 | 1.332 | | GBP (06.2022) | 28.11.2021 | N/A | N/A | 1.332 | 0 | 0% | N/A | 1.332 | 1.332 | 1.332 | 1.332 | | GBP (06.2022) | 27.11.2021 | N/A | N/A | 1.332 | 0 | 0% | N/A | 1.332 | 1.332 | 1.332 | 1.332 | | GBP (06.2022) | 26.11.2021 | N/A | N/A | 1.332 | 0 | 0% | N/A | 1.332 | 1.332 | 1.332 | 1.3332 | | GBP (06.2022) | 25.11.2021 | N/A | N/A | 1.332 | +0.0002 | +0.02% | N/A | 1.3318 | 1.3318 | 1.3318 | 1.332 | | GBP (06.2022) | 24.11.2021 | N/A | N/A | 1.3318 | −0.006 | −0.45% | N/A | 1.3378 | 1.3378 | 1.3318 | 1.3382 | | GBP (06.2022) | 23.11.2021 | N/A | N/A | 1.3378 | −0.0003 | −0.02% | N/A | 1.3381 | 1.3381 | 1.335 | 1.3381 | | GBP (06.2022) | 22.11.2021 | N/A | N/A | 1.3381 | −0.006 | −0.45% | N/A | 1.3441 | 1.3441 | 1.3381 | 1.3441 | | GBP (06.2022) | 21.11.2021 | N/A | N/A | 1.3441 | 0 | 0% | N/A | 1.3441 | 1.3441 | 1.3441 | 1.3441 | | GBP (06.2022) | 20.11.2021 | N/A | N/A | 1.3441 | 0 | 0% | N/A | 1.3441 | 1.3441 | 1.3441 | 1.3441 | | GBP (06.2022) | 19.11.2021 | N/A | N/A | 1.3441 | −0.0047 | −0.35% | N/A | 1.3488 | 1.3488 | 1.3441 | 1.3488 | | GBP (06.2022) | 18.11.2021 | N/A | N/A | 1.3488 | +0.0012 | +0.09% | N/A | 1.3476 | 1.3476 | 1.3476 | 1.3488 | | GBP (06.2022) | 17.11.2021 | N/A | N/A | 1.3476 | +0.0058 | +0.43% | N/A | 1.3418 | 1.3418 | 1.3398 | 1.3476 | | GBP (06.2022) | 16.11.2021 | N/A | N/A | 1.3418 | −0.0001 | −0.01% | N/A | 1.3419 | 1.3419 | 1.3418 | 1.3454
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
