|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 26.12.2021 | N/A | N/A | 1.3403 | 0 | 0% | N/A | 1.3403 | 1.3403 | 1.3403 | 1.3403 | | GBP (06.2022) | 24.12.2021 | N/A | N/A | 1.3403 | −0.0003 | −0.02% | N/A | 1.3406 | 1.3406 | 1.3403 | 1.3406 | | GBP (06.2022) | 23.12.2021 | N/A | N/A | 1.3406 | +0.0058 | +0.43% | N/A | 1.3348 | 1.3348 | 1.334 | 1.342 | | GBP (06.2022) | 22.12.2021 | N/A | N/A | 1.3348 | +0.0095 | +0.72% | N/A | 1.3253 | 1.3253 | 1.3248 | 1.3348 | | GBP (06.2022) | 21.12.2021 | N/A | N/A | 1.3253 | +0.0063 | +0.48% | N/A | 1.319 | 1.319 | 1.3187 | 1.3253 | | GBP (06.2022) | 20.12.2021 | N/A | N/A | 1.319 | −0.0048 | −0.36% | N/A | 1.3238 | 1.3238 | 1.3166 | 1.3238 | | GBP (06.2022) | 19.12.2021 | N/A | N/A | 1.3238 | 0 | 0% | N/A | 1.3238 | 1.3238 | 1.3238 | 1.3238 | | GBP (06.2022) | 18.12.2021 | N/A | N/A | 1.3238 | −0.0005 | −0.04% | N/A | 1.3243 | 1.3243 | 1.3226 | 1.3243 | | GBP (06.2022) | 17.12.2021 | N/A | N/A | 1.3243 | −0.0059 | −0.44% | N/A | 1.3302 | 1.3302 | 1.3243 | 1.333 | | GBP (06.2022) | 16.12.2021 | N/A | N/A | 1.3302 | +0.0052 | +0.39% | N/A | 1.325 | 1.325 | 1.325 | 1.3348 | | GBP (06.2022) | 15.12.2021 | N/A | N/A | 1.325 | +0.0031 | +0.23% | N/A | 1.3219 | 1.3219 | 1.317 | 1.3258 | | GBP (06.2022) | 14.12.2021 | N/A | N/A | 1.3219 | 0 | 0% | N/A | 1.3219 | 1.3219 | 1.3204 | 1.3232 | | GBP (06.2022) | 13.12.2021 | N/A | N/A | 1.3219 | −0.005 | −0.38% | N/A | 1.3269 | 1.3269 | 1.3219 | 1.3269 | | GBP (06.2022) | 12.12.2021 | N/A | N/A | 1.3269 | 0 | 0% | N/A | 1.3269 | 1.3269 | 1.3269 | 1.3269 | | GBP (06.2022) | 11.12.2021 | N/A | N/A | 1.3269 | +0.0013 | +0.10% | N/A | 1.3256 | 1.3256 | 1.3256 | 1.3269 | | GBP (06.2022) | 10.12.2021 | N/A | N/A | 1.3256 | +0.0036 | +0.27% | N/A | 1.322 | 1.322 | 1.3202 | 1.326 | | GBP (06.2022) | 09.12.2021 | N/A | N/A | 1.322 | +0.0021 | +0.16% | N/A | 1.3199 | 1.3199 | 1.317 | 1.322 | | GBP (06.2022) | 08.12.2021 | N/A | N/A | 1.3199 | −0.0039 | −0.29% | N/A | 1.3238 | 1.3238 | 1.3199 | 1.3238 | | GBP (06.2022) | 07.12.2021 | N/A | N/A | 1.3238 | −0.0019 | −0.14% | N/A | 1.3257 | 1.3257 | 1.3238 | 1.3257 | | GBP (06.2022) | 06.12.2021 | N/A | N/A | 1.3257 | +0.0028 | +0.21% | N/A | 1.3229 | 1.3229 | 1.3229 | 1.3257
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
