|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 15.01.2022 | N/A | N/A | 1.3672 | 0 | 0% | N/A | 1.3672 | 1.3672 | 1.3669 | 1.3672 | | GBP (06.2022) | 14.01.2022 | N/A | N/A | 1.3672 | −0.0037 | −0.27% | N/A | 1.3709 | 1.3709 | 1.365 | 1.373 | | GBP (06.2022) | 13.01.2022 | N/A | N/A | 1.3709 | +0.0008 | +0.06% | N/A | 1.3701 | 1.3701 | 1.3692 | 1.3737 | | GBP (06.2022) | 12.01.2022 | N/A | N/A | 1.3701 | +0.0083 | +0.61% | N/A | 1.3618 | 1.3618 | 1.3614 | 1.3701 | | GBP (06.2022) | 11.01.2022 | N/A | N/A | 1.3618 | +0.0059 | +0.44% | N/A | 1.3559 | 1.3559 | 1.3559 | 1.3618 | | GBP (06.2022) | 10.01.2022 | N/A | N/A | 1.3559 | −0.0021 | −0.15% | N/A | 1.358 | 1.358 | 1.3553 | 1.358 | | GBP (06.2022) | 09.01.2022 | N/A | N/A | 1.358 | 0 | 0% | N/A | 1.358 | 1.358 | 1.358 | 1.358 | | GBP (06.2022) | 08.01.2022 | N/A | N/A | 1.358 | −0.0004 | −0.03% | N/A | 1.3584 | 1.3584 | 1.358 | 1.3584 | | GBP (06.2022) | 07.01.2022 | N/A | N/A | 1.3584 | +0.0071 | +0.53% | N/A | 1.3513 | 1.3513 | 1.3513 | 1.3585 | | GBP (06.2022) | 06.01.2022 | N/A | N/A | 1.3513 | −0.0027 | −0.20% | N/A | 1.354 | 1.354 | 1.3486 | 1.3542 | | GBP (06.2022) | 05.01.2022 | N/A | N/A | 1.354 | +0.0019 | +0.14% | N/A | 1.3521 | 1.3521 | 1.351 | 1.3579 | | GBP (06.2022) | 04.01.2022 | N/A | N/A | 1.3521 | +0.0049 | +0.36% | N/A | 1.3472 | 1.3472 | 1.3455 | 1.3541 | | GBP (06.2022) | 03.01.2022 | N/A | N/A | 1.3472 | −0.0048 | −0.36% | N/A | 1.352 | 1.352 | 1.343 | 1.352 | | GBP (06.2022) | 02.01.2022 | N/A | N/A | 1.352 | 0 | 0% | N/A | 1.352 | 1.352 | 1.352 | 1.352 | | GBP (06.2022) | 01.01.2022 | N/A | N/A | 1.352 | −0.0002 | −0.01% | N/A | 1.3522 | 1.3522 | 1.3506 | 1.3522 | | GBP (06.2022) | 31.12.2021 | N/A | N/A | 1.3522 | +0.0026 | +0.19% | N/A | 1.3496 | 1.3496 | 1.3463 | 1.3522 | | GBP (06.2022) | 30.12.2021 | N/A | N/A | 1.3496 | +0.0019 | +0.14% | N/A | 1.3477 | 1.3477 | 1.3443 | 1.3503 | | GBP (06.2022) | 29.12.2021 | N/A | N/A | 1.3477 | +0.0063 | +0.47% | N/A | 1.3414 | 1.3414 | 1.3399 | 1.3479 | | GBP (06.2022) | 28.12.2021 | N/A | N/A | 1.3414 | −0.0018 | −0.13% | N/A | 1.3432 | 1.3432 | 1.3406 | 1.3438 | | GBP (06.2022) | 27.12.2021 | N/A | N/A | 1.3432 | +0.0029 | +0.22% | N/A | 1.3403 | 1.3403 | 1.3388 | 1.3432
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
