|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 04.02.2022 | N/A | N/A | 1.3514 | −0.006 | −0.44% | N/A | 1.3574 | 1.3574 | 1.3499 | 1.3599 | | GBP (06.2022) | 03.02.2022 | N/A | N/A | 1.3574 | 0 | 0% | N/A | 1.3574 | 1.3574 | 1.3539 | 1.361 | | GBP (06.2022) | 02.02.2022 | N/A | N/A | 1.3574 | +0.0066 | +0.49% | N/A | 1.3508 | 1.3508 | 1.3508 | 1.3574 | | GBP (06.2022) | 01.02.2022 | N/A | N/A | 1.3508 | +0.0059 | +0.44% | N/A | 1.3449 | 1.3449 | 1.3424 | 1.3508 | | GBP (06.2022) | 31.01.2022 | N/A | N/A | 1.3449 | +0.006 | +0.45% | N/A | 1.3389 | 1.3389 | 1.3389 | 1.3449 | | GBP (06.2022) | 30.01.2022 | N/A | N/A | 1.3389 | 0 | 0% | N/A | 1.3389 | 1.3389 | 1.3389 | 1.3389 | | GBP (06.2022) | 29.01.2022 | N/A | N/A | 1.3389 | +0.0013 | +0.10% | N/A | 1.3376 | 1.3376 | 1.3376 | 1.3392 | | GBP (06.2022) | 28.01.2022 | N/A | N/A | 1.3376 | +0.0012 | +0.09% | N/A | 1.3364 | 1.3364 | 1.3363 | 1.3418 | | GBP (06.2022) | 27.01.2022 | N/A | N/A | 1.3364 | −0.0075 | −0.56% | N/A | 1.3439 | 1.3439 | 1.3359 | 1.3446 | | GBP (06.2022) | 26.01.2022 | N/A | N/A | 1.3439 | −0.006 | −0.44% | N/A | 1.3499 | 1.3499 | 1.3438 | 1.3513 | | GBP (06.2022) | 25.01.2022 | N/A | N/A | 1.3499 | +0.0018 | +0.13% | N/A | 1.3481 | 1.3481 | 1.343 | 1.3508 | | GBP (06.2022) | 24.01.2022 | N/A | N/A | 1.3481 | −0.0063 | −0.47% | N/A | 1.3544 | 1.3544 | 1.343 | 1.3545 | | GBP (06.2022) | 23.01.2022 | N/A | N/A | 1.3544 | 0 | 0% | N/A | 1.3544 | 1.3544 | 1.3544 | 1.3544 | | GBP (06.2022) | 22.01.2022 | N/A | N/A | 1.3544 | 0 | 0% | N/A | 1.3544 | 1.3544 | 1.3544 | 1.3544 | | GBP (06.2022) | 21.01.2022 | N/A | N/A | 1.3544 | −0.0059 | −0.43% | N/A | 1.3603 | 1.3603 | 1.3544 | 1.3603 | | GBP (06.2022) | 20.01.2022 | N/A | N/A | 1.3603 | −0.0012 | −0.09% | N/A | 1.3615 | 1.3615 | 1.36 | 1.3635 | | GBP (06.2022) | 19.01.2022 | N/A | N/A | 1.3615 | +0.0027 | +0.20% | N/A | 1.3588 | 1.3588 | 1.3582 | 1.3636 | | GBP (06.2022) | 18.01.2022 | N/A | N/A | 1.3588 | −0.0047 | −0.34% | N/A | 1.3635 | 1.3635 | 1.357 | 1.3645 | | GBP (06.2022) | 17.01.2022 | N/A | N/A | 1.3635 | −0.0037 | −0.27% | N/A | 1.3672 | 1.3672 | 1.3633 | 1.3672 | | GBP (06.2022) | 16.01.2022 | N/A | N/A | 1.3672 | 0 | 0% | N/A | 1.3672 | 1.3672 | 1.3672 | 1.3672
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
