|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 24.02.2022 | N/A | N/A | 1.3384 | −0.0148 | −1.09% | N/A | 1.3532 | 1.3532 | 1.3266 | 1.354 | | GBP (06.2022) | 23.02.2022 | N/A | N/A | 1.3532 | −0.005 | −0.37% | N/A | 1.3582 | 1.3582 | 1.3527 | 1.3608 | | GBP (06.2022) | 22.02.2022 | N/A | N/A | 1.3582 | −0.0025 | −0.18% | N/A | 1.3607 | 1.3607 | 1.3531 | 1.3607 | | GBP (06.2022) | 21.02.2022 | N/A | N/A | 1.3607 | +0.0026 | +0.19% | N/A | 1.3581 | 1.3581 | 1.3577 | 1.3621 | | GBP (06.2022) | 20.02.2022 | N/A | N/A | 1.3581 | 0 | 0% | N/A | 1.3581 | 1.3581 | 1.3581 | 1.3581 | | GBP (06.2022) | 19.02.2022 | N/A | N/A | 1.3581 | −0.0006 | −0.04% | N/A | 1.3587 | 1.3587 | 1.3581 | 1.359 | | GBP (06.2022) | 18.02.2022 | N/A | N/A | 1.3587 | −0.0024 | −0.18% | N/A | 1.3611 | 1.3611 | 1.3565 | 1.3627 | | GBP (06.2022) | 17.02.2022 | N/A | N/A | 1.3611 | +0.0023 | +0.17% | N/A | 1.3588 | 1.3588 | 1.3564 | 1.362 | | GBP (06.2022) | 16.02.2022 | N/A | N/A | 1.3588 | +0.0066 | +0.49% | N/A | 1.3522 | 1.3522 | 1.3522 | 1.3588 | | GBP (06.2022) | 15.02.2022 | N/A | N/A | 1.3522 | +0.0014 | +0.10% | N/A | 1.3508 | 1.3508 | 1.3477 | 1.3535 | | GBP (06.2022) | 14.02.2022 | N/A | N/A | 1.3508 | −0.0039 | −0.29% | N/A | 1.3547 | 1.3547 | 1.3484 | 1.3547 | | GBP (06.2022) | 13.02.2022 | N/A | N/A | 1.3547 | 0 | 0% | N/A | 1.3547 | 1.3547 | 1.3547 | 1.3547 | | GBP (06.2022) | 12.02.2022 | N/A | N/A | 1.3547 | +0.0015 | +0.11% | N/A | 1.3532 | 1.3532 | 1.3532 | 1.3548 | | GBP (06.2022) | 11.02.2022 | N/A | N/A | 1.3532 | −0.0014 | −0.10% | N/A | 1.3546 | 1.3546 | 1.352 | 1.3594 | | GBP (06.2022) | 10.02.2022 | N/A | N/A | 1.3546 | +0.0026 | +0.19% | N/A | 1.352 | 1.352 | 1.3513 | 1.3623 | | GBP (06.2022) | 09.02.2022 | N/A | N/A | 1.352 | −0.0008 | −0.06% | N/A | 1.3528 | 1.3528 | 1.3516 | 1.3569 | | GBP (06.2022) | 08.02.2022 | N/A | N/A | 1.3528 | +0.0004 | +0.03% | N/A | 1.3524 | 1.3524 | 1.35 | 1.3548 | | GBP (06.2022) | 07.02.2022 | N/A | N/A | 1.3524 | +0.0014 | +0.10% | N/A | 1.351 | 1.351 | 1.3486 | 1.3524 | | GBP (06.2022) | 06.02.2022 | N/A | N/A | 1.351 | 0 | 0% | N/A | 1.351 | 1.351 | 1.351 | 1.351 | | GBP (06.2022) | 05.02.2022 | N/A | N/A | 1.351 | −0.0004 | −0.03% | N/A | 1.3514 | 1.3514 | 1.351 | 1.3514
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
