Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
GBP (06.2022) | 17.03.2022 | N/A | N/A | 1.3143 | +0.0003 | +0.02% | N/A | 1.314 | 1.314 | 1.3082 | 1.3202 | GBP (06.2022) | 16.03.2022 | N/A | N/A | 1.314 | +0.0107 | +0.82% | N/A | 1.3033 | 1.3033 | 1.3029 | 1.3149 | GBP (06.2022) | 15.03.2022 | N/A | N/A | 1.3033 | +0.0038 | +0.29% | N/A | 1.2995 | 1.2995 | 1.2994 | 1.3083 | GBP (06.2022) | 14.03.2022 | N/A | N/A | 1.2995 | −0.0037 | −0.28% | N/A | 1.3032 | 1.3015 | 1.2994 | 1.3072 | GBP (06.2022) | 12.03.2022 | N/A | N/A | 1.3032 | +0.0003 | +0.02% | N/A | 1.3029 | 1.3028 | 1.3023 | 1.3032 | GBP (06.2022) | 11.03.2022 | N/A | N/A | 1.3029 | −0.0048 | −0.37% | N/A | 1.3077 | 1.3076 | 1.3021 | 1.3119 | GBP (06.2022) | 10.03.2022 | N/A | N/A | 1.3077 | −0.01 | −0.76% | N/A | 1.3177 | 1.3178 | 1.3076 | 1.3188 | GBP (06.2022) | 09.03.2022 | N/A | N/A | 1.3177 | +0.0085 | +0.65% | N/A | 1.3092 | 1.3091 | 1.3083 | 1.3181 | GBP (06.2022) | 08.03.2022 | N/A | N/A | 1.3092 | −0.0008 | −0.06% | N/A | 1.31 | 1.31 | 1.3074 | 1.3135 | GBP (06.2022) | 07.03.2022 | N/A | N/A | 1.31 | −0.0127 | −0.96% | N/A | 1.3227 | 1.3227 | 1.3095 | 1.3228 | GBP (06.2022) | 06.03.2022 | N/A | N/A | 1.3227 | 0 | 0% | N/A | 1.3227 | 1.3227 | 1.3227 | 1.3227 | GBP (06.2022) | 05.03.2022 | N/A | N/A | 1.3227 | −0.0019 | −0.14% | N/A | 1.3246 | 1.3246 | 1.3227 | 1.3246 | GBP (06.2022) | 04.03.2022 | N/A | N/A | 1.3246 | −0.0084 | −0.63% | N/A | 1.333 | 1.333 | 1.3199 | 1.3343 | GBP (06.2022) | 03.03.2022 | N/A | N/A | 1.333 | −0.0066 | −0.49% | N/A | 1.3396 | 1.3396 | 1.3313 | 1.3408 | GBP (06.2022) | 02.03.2022 | N/A | N/A | 1.3396 | +0.0085 | +0.64% | N/A | 1.3311 | 1.3311 | 1.3275 | 1.3396 | GBP (06.2022) | 01.03.2022 | N/A | N/A | 1.3311 | −0.0097 | −0.72% | N/A | 1.3408 | 1.3408 | 1.3305 | 1.343 | GBP (06.2022) | 28.02.2022 | N/A | N/A | 1.3408 | +0.0003 | +0.02% | N/A | 1.3405 | 1.3405 | 1.3318 | 1.3431 | GBP (06.2022) | 27.02.2022 | N/A | N/A | 1.3405 | 0 | 0% | N/A | 1.3405 | 1.3405 | 1.3405 | 1.3405 | GBP (06.2022) | 26.02.2022 | N/A | N/A | 1.3405 | −0.0002 | −0.01% | N/A | 1.3407 | 1.3407 | 1.3405 | 1.3407 | GBP (06.2022) | 25.02.2022 | N/A | N/A | 1.3407 | +0.0023 | +0.17% | N/A | 1.3384 | 1.3384 | 1.3364 | 1.3426
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|