|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 08.04.2022 | N/A | N/A | 1.3037 | −0.0035 | −0.27% | N/A | 1.3072 | 1.3072 | 1.298 | 1.3075 | | GBP (06.2022) | 07.04.2022 | N/A | N/A | 1.3072 | +0.0006 | +0.05% | N/A | 1.3066 | 1.3066 | 1.3049 | 1.3104 | | GBP (06.2022) | 06.04.2022 | N/A | N/A | 1.3066 | −0.0003 | −0.02% | N/A | 1.3069 | 1.3069 | 1.3042 | 1.3105 | | GBP (06.2022) | 05.04.2022 | N/A | N/A | 1.3069 | −0.0042 | −0.32% | N/A | 1.3111 | 1.3111 | 1.3063 | 1.3164 | | GBP (06.2022) | 04.04.2022 | N/A | N/A | 1.3111 | −0.0002 | −0.02% | N/A | 1.3113 | 1.3113 | 1.309 | 1.3134 | | GBP (06.2022) | 03.04.2022 | N/A | N/A | 1.3113 | 0 | 0% | N/A | 1.3113 | 1.3113 | 1.3113 | 1.3113 | | GBP (06.2022) | 01.04.2022 | N/A | N/A | 1.3113 | −0.0028 | −0.21% | N/A | 1.3141 | 1.3141 | 1.3083 | 1.3147 | | GBP (06.2022) | 31.03.2022 | N/A | N/A | 1.3141 | +0.001 | +0.08% | N/A | 1.3131 | 1.3131 | 1.3102 | 1.3171 | | GBP (06.2022) | 30.03.2022 | N/A | N/A | 1.3131 | +0.0041 | +0.31% | N/A | 1.309 | 1.309 | 1.3085 | 1.3179 | | GBP (06.2022) | 29.03.2022 | N/A | N/A | 1.309 | −0.0001 | −0.01% | N/A | 1.3091 | 1.3091 | 1.3048 | 1.3156 | | GBP (06.2022) | 28.03.2022 | N/A | N/A | 1.3091 | −0.0086 | −0.65% | N/A | 1.3177 | 1.3177 | 1.3064 | 1.3185 | | GBP (06.2022) | 27.03.2022 | N/A | N/A | 1.3177 | 0 | 0% | N/A | 1.3177 | 1.3177 | 1.3177 | 1.3177 | | GBP (06.2022) | 25.03.2022 | N/A | N/A | 1.3177 | −0.0006 | −0.05% | N/A | 1.3183 | 1.3183 | 1.3156 | 1.3221 | | GBP (06.2022) | 24.03.2022 | N/A | N/A | 1.3183 | −0.0018 | −0.14% | N/A | 1.3201 | 1.3201 | 1.3153 | 1.3211 | | GBP (06.2022) | 23.03.2022 | N/A | N/A | 1.3201 | −0.0058 | −0.44% | N/A | 1.3259 | 1.3259 | 1.317 | 1.3293 | | GBP (06.2022) | 22.03.2022 | N/A | N/A | 1.3259 | +0.0097 | +0.74% | N/A | 1.3162 | 1.3162 | 1.3115 | 1.3268 | | GBP (06.2022) | 21.03.2022 | N/A | N/A | 1.3162 | −0.0011 | −0.08% | N/A | 1.3173 | 1.3173 | 1.3122 | 1.3204 | | GBP (06.2022) | 20.03.2022 | N/A | N/A | 1.3173 | 0 | 0% | N/A | 1.3173 | 1.3173 | 1.3173 | 1.3173 | | GBP (06.2022) | 19.03.2022 | N/A | N/A | 1.3173 | 0 | 0% | N/A | 1.3173 | 1.3173 | 1.3173 | 1.3173 | | GBP (06.2022) | 18.03.2022 | N/A | N/A | 1.3173 | +0.003 | +0.23% | N/A | 1.3143 | 1.3143 | 1.3106 | 1.3191
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
