Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
GBP (06.2022) | 04.04.2021 | N/A | N/A | 1.3853 | +0.0006 | +0.04% | N/A | 1.3847 | 1.3853 | 1.3853 | 1.3853 | GBP (06.2022) | 02.04.2021 | N/A | N/A | 1.3847 | −0.0006 | −0.04% | N/A | 1.3853 | 1.3853 | 1.3847 | 1.3853 | GBP (06.2022) | 01.04.2021 | N/A | N/A | 1.3853 | +0.0053 | +0.38% | N/A | 1.38 | 1.38 | 1.38 | 1.3853 | GBP (06.2022) | 31.03.2021 | N/A | N/A | 1.38 | +0.0057 | +0.41% | N/A | 1.3743 | 1.3743 | 1.3743 | 1.38 | GBP (06.2022) | 30.03.2021 | N/A | N/A | 1.3743 | −0.0037 | −0.27% | N/A | 1.378 | 1.378 | 1.3743 | 1.378 | GBP (06.2022) | 29.03.2021 | N/A | N/A | 1.378 | −0.0025 | −0.18% | N/A | 1.3805 | 1.3805 | 1.378 | 1.3805 | GBP (06.2022) | 27.03.2021 | N/A | N/A | 1.3805 | 0 | 0% | N/A | 1.3805 | 1.3805 | 1.3805 | 1.3805 | GBP (06.2022) | 26.03.2021 | N/A | N/A | 1.3805 | +0.0045 | +0.33% | N/A | 1.376 | 1.376 | 1.376 | 1.3805 | GBP (06.2022) | 25.03.2021 | N/A | N/A | 1.376 | +0.0046 | +0.34% | N/A | 1.3714 | 1.3714 | 1.3714 | 1.376 | GBP (06.2022) | 24.03.2021 | N/A | N/A | 1.3714 | −0.0065 | −0.47% | N/A | 1.3779 | 1.3779 | 1.3714 | 1.3779 | GBP (06.2022) | 23.03.2021 | N/A | N/A | 1.3779 | −0.0105 | −0.76% | N/A | 1.3884 | 1.3884 | 1.3779 | 1.3884 | GBP (06.2022) | 22.03.2021 | N/A | N/A | 1.3884 | −0.0005 | −0.04% | N/A | 1.3889 | 1.3889 | 1.3884 | 1.3889 | GBP (06.2022) | 21.03.2021 | N/A | N/A | 1.3889 | | | N/A | N/A | 1.3889 | 1.3889 | 1.3889
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|