|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 02.05.2022 | N/A | N/A | 1.249 | −0.0083 | −0.66% | N/A | 1.2573 | 1.2573 | 1.2472 | 1.2598 | | GBP (06.2022) | 01.05.2022 | N/A | N/A | 1.2573 | 0 | 0% | N/A | 1.2573 | 1.2573 | 1.2573 | 1.2573 | | GBP (06.2022) | 29.04.2022 | N/A | N/A | 1.2573 | +0.0116 | +0.93% | N/A | 1.2457 | 1.2457 | 1.2454 | 1.2614 | | GBP (06.2022) | 28.04.2022 | N/A | N/A | 1.2457 | −0.0087 | −0.69% | N/A | 1.2544 | 1.2544 | 1.2411 | 1.2569 | | GBP (06.2022) | 27.04.2022 | N/A | N/A | 1.2544 | −0.0028 | −0.22% | N/A | 1.2572 | 1.2572 | 1.2502 | 1.2601 | | GBP (06.2022) | 26.04.2022 | N/A | N/A | 1.2572 | −0.0166 | −1.30% | N/A | 1.2738 | 1.2738 | 1.257 | 1.2771 | | GBP (06.2022) | 25.04.2022 | N/A | N/A | 1.2738 | −0.0099 | −0.77% | N/A | 1.2837 | 1.2837 | 1.2697 | 1.284 | | GBP (06.2022) | 24.04.2022 | N/A | N/A | 1.2837 | 0 | 0% | N/A | 1.2837 | 1.2837 | 1.2837 | 1.2837 | | GBP (06.2022) | 22.04.2022 | N/A | N/A | 1.2837 | −0.0188 | −1.44% | N/A | 1.3025 | 1.3025 | 1.282 | 1.3032 | | GBP (06.2022) | 21.04.2022 | N/A | N/A | 1.3025 | −0.0042 | −0.32% | N/A | 1.3067 | 1.3067 | 1.302 | 1.3088 | | GBP (06.2022) | 20.04.2022 | N/A | N/A | 1.3067 | +0.0069 | +0.53% | N/A | 1.2998 | 1.2998 | 1.2994 | 1.3069 | | GBP (06.2022) | 19.04.2022 | N/A | N/A | 1.2998 | −0.0011 | −0.08% | N/A | 1.3009 | 1.3009 | 1.2978 | 1.3038 | | GBP (06.2022) | 18.04.2022 | N/A | N/A | 1.3009 | −0.0068 | −0.52% | N/A | 1.3077 | 1.3077 | 1.3002 | 1.3077 | | GBP (06.2022) | 17.04.2022 | N/A | N/A | 1.3077 | 0 | 0% | N/A | 1.3077 | 1.3077 | 1.3077 | 1.3077 | | GBP (06.2022) | 15.04.2022 | N/A | N/A | 1.3077 | 0 | 0% | N/A | 1.3077 | 1.3077 | 1.3077 | 1.3077 | | GBP (06.2022) | 14.04.2022 | N/A | N/A | 1.3077 | −0.0038 | −0.29% | N/A | 1.3115 | 1.3115 | 1.3032 | 1.3145 | | GBP (06.2022) | 13.04.2022 | N/A | N/A | 1.3115 | +0.0117 | +0.90% | N/A | 1.2998 | 1.2998 | 1.2969 | 1.3117 | | GBP (06.2022) | 12.04.2022 | N/A | N/A | 1.2998 | −0.0027 | −0.21% | N/A | 1.3025 | 1.3025 | 1.2992 | 1.3052 | | GBP (06.2022) | 11.04.2022 | N/A | N/A | 1.3025 | −0.0012 | −0.09% | N/A | 1.3037 | 1.3037 | 1.2987 | 1.3054 | | GBP (06.2022) | 10.04.2022 | N/A | N/A | 1.3037 | 0 | 0% | N/A | 1.3037 | 1.3037 | 1.3037 | 1.3037
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
