|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 28.04.2021 | N/A | N/A | 1.3965 | +0.0043 | +0.31% | N/A | 1.3922 | 1.3922 | 1.3922 | 1.3965 | | GBP (06.2022) | 27.04.2021 | N/A | N/A | 1.3922 | −0.0004 | −0.03% | N/A | 1.3926 | 1.3926 | 1.3922 | 1.3926 | | GBP (06.2022) | 26.04.2021 | N/A | N/A | 1.3926 | +0.003 | +0.22% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.3926 | | GBP (06.2022) | 24.04.2021 | N/A | N/A | 1.3896 | 0 | 0% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.3896 | | GBP (06.2022) | 23.04.2021 | N/A | N/A | 1.3896 | +0.0038 | +0.27% | N/A | 1.3858 | 1.3858 | 1.3858 | 1.3896 | | GBP (06.2022) | 22.04.2021 | N/A | N/A | 1.3858 | −0.0088 | −0.63% | N/A | 1.3946 | 1.3946 | 1.3858 | 1.3946 | | GBP (06.2022) | 21.04.2021 | N/A | N/A | 1.3946 | −0.0003 | −0.02% | N/A | 1.3949 | 1.3949 | 1.3946 | 1.3949 | | GBP (06.2022) | 20.04.2021 | N/A | N/A | 1.3949 | −0.0063 | −0.45% | N/A | 1.4012 | 1.4012 | 1.3949 | 1.4012 | | GBP (06.2022) | 19.04.2021 | N/A | N/A | 1.4012 | +0.0156 | +1.13% | N/A | 1.3856 | 1.3856 | 1.3856 | 1.4012 | | GBP (06.2022) | 16.04.2021 | N/A | N/A | 1.3856 | +0.0047 | +0.34% | N/A | 1.3809 | 1.3809 | 1.3809 | 1.3856 | | GBP (06.2022) | 15.04.2021 | N/A | N/A | 1.3809 | +0.0009 | +0.07% | N/A | 1.38 | 1.38 | 1.38 | 1.3809 | | GBP (06.2022) | 14.04.2021 | N/A | N/A | 1.38 | +0.0028 | +0.20% | N/A | 1.3772 | 1.3772 | 1.3772 | 1.38 | | GBP (06.2022) | 13.04.2021 | N/A | N/A | 1.3772 | +0.0008 | +0.06% | N/A | 1.3764 | 1.3764 | 1.3764 | 1.3772 | | GBP (06.2022) | 12.04.2021 | N/A | N/A | 1.3764 | +0.0028 | +0.20% | N/A | 1.3736 | 1.3736 | 1.3736 | 1.3764 | | GBP (06.2022) | 10.04.2021 | N/A | N/A | 1.3736 | 0 | 0% | N/A | 1.3736 | 1.3736 | 1.3736 | 1.3736 | | GBP (06.2022) | 09.04.2021 | N/A | N/A | 1.3736 | −0.0021 | −0.15% | N/A | 1.3757 | 1.3757 | 1.3736 | 1.3757 | | GBP (06.2022) | 08.04.2021 | N/A | N/A | 1.3757 | +0.0002 | +0.01% | N/A | 1.3755 | 1.3755 | 1.3755 | 1.3757 | | GBP (06.2022) | 07.04.2021 | N/A | N/A | 1.3755 | −0.0089 | −0.64% | N/A | 1.3844 | 1.3844 | 1.3755 | 1.3844 | | GBP (06.2022) | 06.04.2021 | N/A | N/A | 1.3844 | −0.0083 | −0.60% | N/A | 1.3927 | 1.3927 | 1.3832 | 1.3927 | | GBP (06.2022) | 05.04.2021 | N/A | N/A | 1.3927 | +0.0074 | +0.53% | N/A | 1.3853 | 1.3853 | 1.3853 | 1.3927
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
