|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 21.05.2021 | N/A | N/A | 1.4164 | −0.0032 | −0.23% | N/A | 1.4196 | 1.4196 | 1.4164 | 1.4196 | | GBP (06.2022) | 20.05.2021 | N/A | N/A | 1.4196 | −0.0005 | −0.04% | N/A | 1.4201 | 1.4201 | 1.4196 | 1.4201 | | GBP (06.2022) | 19.05.2021 | N/A | N/A | 1.4201 | 0 | 0% | N/A | 1.4201 | 1.4201 | 1.4201 | 1.4201 | | GBP (06.2022) | 18.05.2021 | N/A | N/A | 1.4201 | +0.0047 | +0.33% | N/A | 1.4154 | 1.4154 | 1.4154 | 1.4201 | | GBP (06.2022) | 17.05.2021 | N/A | N/A | 1.4154 | +0.0044 | +0.31% | N/A | 1.411 | 1.411 | 1.411 | 1.4154 | | GBP (06.2022) | 15.05.2021 | N/A | N/A | 1.411 | 0 | 0% | N/A | 1.411 | 1.411 | 1.411 | 1.411 | | GBP (06.2022) | 14.05.2021 | N/A | N/A | 1.411 | +0.0057 | +0.41% | N/A | 1.4053 | 1.4053 | 1.4053 | 1.411 | | GBP (06.2022) | 13.05.2021 | N/A | N/A | 1.4053 | −0.0019 | −0.14% | N/A | 1.4072 | 1.4072 | 1.4053 | 1.4072 | | GBP (06.2022) | 12.05.2021 | N/A | N/A | 1.4072 | −0.0098 | −0.69% | N/A | 1.417 | 1.417 | 1.4072 | 1.417 | | GBP (06.2022) | 11.05.2021 | N/A | N/A | 1.417 | +0.0022 | +0.16% | N/A | 1.4148 | 1.4148 | 1.4148 | 1.417 | | GBP (06.2022) | 10.05.2021 | N/A | N/A | 1.4148 | +0.0138 | +0.99% | N/A | 1.401 | 1.401 | 1.401 | 1.4148 | | GBP (06.2022) | 08.05.2021 | N/A | N/A | 1.401 | 0 | 0% | N/A | 1.401 | 1.401 | 1.401 | 1.401 | | GBP (06.2022) | 07.05.2021 | N/A | N/A | 1.401 | +0.011 | +0.79% | N/A | 1.39 | 1.39 | 1.39 | 1.401 | | GBP (06.2022) | 06.05.2021 | N/A | N/A | 1.39 | −0.0024 | −0.17% | N/A | 1.3924 | 1.3924 | 1.39 | 1.3924 | | GBP (06.2022) | 05.05.2021 | N/A | N/A | 1.3924 | −0.0006 | −0.04% | N/A | 1.393 | 1.393 | 1.3908 | 1.393 | | GBP (06.2022) | 04.05.2021 | N/A | N/A | 1.393 | 0 | 0% | N/A | 1.393 | 1.393 | 1.393 | 1.393 | | GBP (06.2022) | 03.05.2021 | N/A | N/A | 1.393 | +0.0103 | +0.74% | N/A | 1.3827 | 1.3827 | 1.3827 | 1.393 | | GBP (06.2022) | 01.05.2021 | N/A | N/A | 1.3827 | 0 | 0% | N/A | 1.3827 | 1.3827 | 1.3827 | 1.3827 | | GBP (06.2022) | 30.04.2021 | N/A | N/A | 1.3827 | −0.0139 | −1.00% | N/A | 1.3966 | 1.3966 | 1.3827 | 1.3966 | | GBP (06.2022) | 29.04.2021 | N/A | N/A | 1.3966 | +0.0001 | +0.01% | N/A | 1.3965 | 1.3965 | 1.3965 | 1.3966
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
