|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 13.06.2021 | N/A | N/A | 1.411 | 0 | 0% | N/A | 1.411 | 1.411 | 1.411 | 1.411 | | GBP (06.2022) | 12.06.2021 | N/A | N/A | 1.411 | 0 | 0% | N/A | 1.411 | 1.411 | 1.411 | 1.411 | | GBP (06.2022) | 11.06.2021 | N/A | N/A | 1.411 | −0.0063 | −0.44% | N/A | 1.4173 | 1.4173 | 1.411 | 1.4173 | | GBP (06.2022) | 10.06.2021 | N/A | N/A | 1.4173 | +0.0053 | +0.38% | N/A | 1.412 | 1.412 | 1.412 | 1.4173 | | GBP (06.2022) | 09.06.2021 | N/A | N/A | 1.412 | −0.0046 | −0.32% | N/A | 1.4166 | 1.4166 | 1.412 | 1.4166 | | GBP (06.2022) | 08.06.2021 | N/A | N/A | 1.4166 | −0.0021 | −0.15% | N/A | 1.4187 | 1.4187 | 1.4166 | 1.4187 | | GBP (06.2022) | 07.06.2021 | N/A | N/A | 1.4187 | +0.0022 | +0.16% | N/A | 1.4165 | 1.4165 | 1.4165 | 1.4187 | | GBP (06.2022) | 06.06.2021 | N/A | N/A | 1.4165 | 0 | 0% | N/A | 1.4165 | 1.4165 | 1.4165 | 1.4165 | | GBP (06.2022) | 05.06.2021 | N/A | N/A | 1.4165 | 0 | 0% | N/A | 1.4165 | 1.4165 | 1.4165 | 1.4165 | | GBP (06.2022) | 04.06.2021 | N/A | N/A | 1.4165 | +0.0066 | +0.47% | N/A | 1.4099 | 1.4099 | 1.4099 | 1.4165 | | GBP (06.2022) | 03.06.2021 | N/A | N/A | 1.4099 | −0.0071 | −0.50% | N/A | 1.417 | 1.417 | 1.4099 | 1.417 | | GBP (06.2022) | 02.06.2021 | N/A | N/A | 1.417 | +0.001 | +0.07% | N/A | 1.416 | 1.416 | 1.416 | 1.4193 | | GBP (06.2022) | 01.06.2021 | N/A | N/A | 1.416 | −0.0037 | −0.26% | N/A | 1.4197 | 1.4197 | 1.416 | 1.4197 | | GBP (06.2022) | 31.05.2021 | N/A | N/A | 1.4197 | 0 | 0% | N/A | 1.4197 | 1.4197 | 1.4197 | 1.4197 | | GBP (06.2022) | 29.05.2021 | N/A | N/A | 1.4197 | 0 | 0% | N/A | 1.4197 | 1.4197 | 1.4197 | 1.4197 | | GBP (06.2022) | 28.05.2021 | N/A | N/A | 1.4197 | −0.0019 | −0.13% | N/A | 1.4216 | 1.4216 | 1.4197 | 1.4216 | | GBP (06.2022) | 27.05.2021 | N/A | N/A | 1.4216 | +0.0085 | +0.60% | N/A | 1.4131 | 1.4131 | 1.4131 | 1.4216 | | GBP (06.2022) | 26.05.2021 | N/A | N/A | 1.4131 | −0.0025 | −0.18% | N/A | 1.4156 | 1.4156 | 1.4131 | 1.4156 | | GBP (06.2022) | 25.05.2021 | N/A | N/A | 1.4156 | −0.001 | −0.07% | N/A | 1.4166 | 1.4166 | 1.4156 | 1.4166 | | GBP (06.2022) | 24.05.2021 | N/A | N/A | 1.4166 | +0.0002 | +0.01% | N/A | 1.4164 | 1.4164 | 1.4164 | 1.4166
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
