|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 06.07.2021 | N/A | N/A | 1.3809 | −0.0006 | −0.04% | N/A | 1.3815 | 1.3815 | 1.3809 | 1.3815 | | GBP (06.2022) | 05.07.2021 | N/A | N/A | 1.3815 | 0 | 0% | N/A | 1.3815 | 1.3815 | 1.3815 | 1.3815 | | GBP (06.2022) | 03.07.2021 | N/A | N/A | 1.3815 | 0 | 0% | N/A | 1.3815 | 1.3815 | 1.3815 | 1.3815 | | GBP (06.2022) | 02.07.2021 | N/A | N/A | 1.3815 | +0.0051 | +0.37% | N/A | 1.3764 | 1.3764 | 1.3764 | 1.3815 | | GBP (06.2022) | 01.07.2021 | N/A | N/A | 1.3764 | −0.0048 | −0.35% | N/A | 1.3812 | 1.3812 | 1.3764 | 1.3812 | | GBP (06.2022) | 30.06.2021 | N/A | N/A | 1.3812 | −0.0048 | −0.35% | N/A | 1.386 | 1.386 | 1.3812 | 1.386 | | GBP (06.2022) | 29.06.2021 | N/A | N/A | 1.386 | −0.0028 | −0.20% | N/A | 1.3888 | 1.3888 | 1.386 | 1.3888 | | GBP (06.2022) | 28.06.2021 | N/A | N/A | 1.3888 | +0.0004 | +0.03% | N/A | 1.3884 | 1.3884 | 1.3884 | 1.3888 | | GBP (06.2022) | 26.06.2021 | N/A | N/A | 1.3884 | 0 | 0% | N/A | 1.3884 | 1.3884 | 1.3884 | 1.3884 | | GBP (06.2022) | 25.06.2021 | N/A | N/A | 1.3884 | −0.0053 | −0.38% | N/A | 1.3937 | 1.3937 | 1.3884 | 1.3937 | | GBP (06.2022) | 24.06.2021 | N/A | N/A | 1.3937 | −0.0034 | −0.24% | N/A | 1.3971 | 1.3971 | 1.3937 | 1.3971 | | GBP (06.2022) | 23.06.2021 | N/A | N/A | 1.3971 | +0.0022 | +0.16% | N/A | 1.3949 | 1.3949 | 1.3949 | 1.3971 | | GBP (06.2022) | 22.06.2021 | N/A | N/A | 1.3949 | +0.0011 | +0.08% | N/A | 1.3938 | 1.3938 | 1.3938 | 1.3949 | | GBP (06.2022) | 21.06.2021 | N/A | N/A | 1.3938 | +0.0114 | +0.82% | N/A | 1.3824 | 1.3824 | 1.3824 | 1.3938 | | GBP (06.2022) | 19.06.2021 | N/A | N/A | 1.3824 | 0 | 0% | N/A | 1.3824 | 1.3824 | 1.3824 | 1.3824 | | GBP (06.2022) | 18.06.2021 | N/A | N/A | 1.3824 | −0.0105 | −0.75% | N/A | 1.3929 | 1.3929 | 1.3824 | 1.3929 | | GBP (06.2022) | 17.06.2021 | N/A | N/A | 1.3929 | −0.0077 | −0.55% | N/A | 1.4006 | 1.4006 | 1.3929 | 1.4006 | | GBP (06.2022) | 16.06.2021 | N/A | N/A | 1.4006 | −0.008 | −0.57% | N/A | 1.4086 | 1.4086 | 1.4006 | 1.4086 | | GBP (06.2022) | 15.06.2021 | N/A | N/A | 1.4086 | −0.0029 | −0.21% | N/A | 1.4115 | 1.4115 | 1.4086 | 1.4115 | | GBP (06.2022) | 14.06.2021 | N/A | N/A | 1.4115 | +0.0005 | +0.04% | N/A | 1.411 | 1.411 | 1.411 | 1.4115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
