|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 23.08.2021 | N/A | N/A | 1.3735 | +0.0108 | +0.79% | N/A | 1.3627 | 1.3627 | 1.3627 | 1.3735 | | GBP (06.2022) | 21.08.2021 | N/A | N/A | 1.3627 | 0 | 0% | N/A | 1.3627 | 1.3627 | 1.3627 | 1.3627 | | GBP (06.2022) | 20.08.2021 | N/A | N/A | 1.3627 | −0.0016 | −0.12% | N/A | 1.3643 | 1.3643 | 1.3627 | 1.3643 | | GBP (06.2022) | 19.08.2021 | N/A | N/A | 1.3643 | −0.0123 | −0.89% | N/A | 1.3766 | 1.3766 | 1.3643 | 1.3766 | | GBP (06.2022) | 18.08.2021 | N/A | N/A | 1.3766 | +0.0027 | +0.20% | N/A | 1.3739 | 1.3739 | 1.3739 | 1.3766 | | GBP (06.2022) | 17.08.2021 | N/A | N/A | 1.3739 | −0.0101 | −0.73% | N/A | 1.384 | 1.384 | 1.3739 | 1.384 | | GBP (06.2022) | 16.08.2021 | N/A | N/A | 1.384 | −0.0031 | −0.22% | N/A | 1.3871 | 1.3871 | 1.384 | 1.3871 | | GBP (06.2022) | 14.08.2021 | N/A | N/A | 1.3871 | 0 | 0% | N/A | 1.3871 | 1.3871 | 1.3871 | 1.3871 | | GBP (06.2022) | 13.08.2021 | N/A | N/A | 1.3871 | +0.0068 | +0.49% | N/A | 1.3803 | 1.3803 | 1.3803 | 1.3871 | | GBP (06.2022) | 12.08.2021 | N/A | N/A | 1.3803 | −0.0064 | −0.46% | N/A | 1.3867 | 1.3867 | 1.3803 | 1.3867 | | GBP (06.2022) | 11.08.2021 | N/A | N/A | 1.3867 | +0.0024 | +0.17% | N/A | 1.3843 | 1.3843 | 1.3843 | 1.3867 | | GBP (06.2022) | 10.08.2021 | N/A | N/A | 1.3843 | −0.0013 | −0.09% | N/A | 1.3856 | 1.3856 | 1.3843 | 1.3856 | | GBP (06.2022) | 09.08.2021 | N/A | N/A | 1.3856 | −0.002 | −0.14% | N/A | 1.3876 | 1.3876 | 1.3856 | 1.3876 | | GBP (06.2022) | 06.08.2021 | N/A | N/A | 1.3876 | −0.0059 | −0.42% | N/A | 1.3935 | 1.3935 | 1.3876 | 1.3935 | | GBP (06.2022) | 05.08.2021 | N/A | N/A | 1.3935 | +0.0043 | +0.31% | N/A | 1.3892 | 1.3892 | 1.3892 | 1.3935 | | GBP (06.2022) | 04.08.2021 | N/A | N/A | 1.3892 | −0.0028 | −0.20% | N/A | 1.392 | 1.392 | 1.3892 | 1.392 | | GBP (06.2022) | 03.08.2021 | N/A | N/A | 1.392 | +0.0024 | +0.17% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.392 | | GBP (06.2022) | 02.08.2021 | N/A | N/A | 1.3896 | 0 | 0% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.3896 | | GBP (06.2022) | 31.07.2021 | N/A | N/A | 1.3896 | 0 | 0% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.3896 | | GBP (06.2022) | 30.07.2021 | N/A | N/A | 1.3896 | −0.0079 | −0.57% | N/A | 1.3975 | 1.3975 | 1.3896 | 1.3975
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
