|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 15.09.2021 | N/A | N/A | 1.3833 | +0.0018 | +0.13% | N/A | 1.3815 | 1.3815 | 1.3815 | 1.3833 | | GBP (06.2022) | 14.09.2021 | N/A | N/A | 1.3815 | −0.0019 | −0.14% | N/A | 1.3834 | 1.3834 | 1.3815 | 1.3834 | | GBP (06.2022) | 13.09.2021 | N/A | N/A | 1.3834 | −0.0013 | −0.09% | N/A | 1.3847 | 1.3847 | 1.3834 | 1.3847 | | GBP (06.2022) | 11.09.2021 | N/A | N/A | 1.3847 | 0 | 0% | N/A | 1.3847 | 1.3847 | 1.3847 | 1.3847 | | GBP (06.2022) | 10.09.2021 | N/A | N/A | 1.3847 | +0.0008 | +0.06% | N/A | 1.3839 | 1.3839 | 1.3839 | 1.3847 | | GBP (06.2022) | 09.09.2021 | N/A | N/A | 1.3839 | +0.0057 | +0.41% | N/A | 1.3782 | 1.3782 | 1.3782 | 1.3839 | | GBP (06.2022) | 08.09.2021 | N/A | N/A | 1.3782 | −0.0007 | −0.05% | N/A | 1.3789 | 1.3789 | 1.3782 | 1.3789 | | GBP (06.2022) | 07.09.2021 | N/A | N/A | 1.3789 | −0.0093 | −0.67% | N/A | 1.3882 | 1.3882 | 1.3789 | 1.3882 | | GBP (06.2022) | 06.09.2021 | N/A | N/A | 1.3882 | 0 | 0% | N/A | 1.3882 | 1.3882 | 1.3882 | 1.3882 | | GBP (06.2022) | 04.09.2021 | N/A | N/A | 1.3882 | 0 | 0% | N/A | 1.3882 | 1.3882 | 1.3882 | 1.3882 | | GBP (06.2022) | 03.09.2021 | N/A | N/A | 1.3882 | +0.004 | +0.29% | N/A | 1.3842 | 1.3842 | 1.3842 | 1.3882 | | GBP (06.2022) | 02.09.2021 | N/A | N/A | 1.3842 | +0.0061 | +0.44% | N/A | 1.3781 | 1.3781 | 1.3781 | 1.3842 | | GBP (06.2022) | 01.09.2021 | N/A | N/A | 1.3781 | +0.002 | +0.15% | N/A | 1.3761 | 1.3761 | 1.3761 | 1.3781 | | GBP (06.2022) | 31.08.2021 | N/A | N/A | 1.3761 | −0.0009 | −0.07% | N/A | 1.377 | 1.377 | 1.3761 | 1.377 | | GBP (06.2022) | 30.08.2021 | N/A | N/A | 1.377 | −0.0002 | −0.01% | N/A | 1.3772 | 1.3772 | 1.377 | 1.3772 | | GBP (06.2022) | 28.08.2021 | N/A | N/A | 1.3772 | 0 | 0% | N/A | 1.3772 | 1.3772 | 1.3772 | 1.3772 | | GBP (06.2022) | 27.08.2021 | N/A | N/A | 1.3772 | +0.0074 | +0.54% | N/A | 1.3698 | 1.3698 | 1.3698 | 1.3772 | | GBP (06.2022) | 26.08.2021 | N/A | N/A | 1.3698 | −0.0068 | −0.49% | N/A | 1.3766 | 1.3766 | 1.3698 | 1.3766 | | GBP (06.2022) | 25.08.2021 | N/A | N/A | 1.3766 | +0.0031 | +0.23% | N/A | 1.3735 | 1.3735 | 1.3735 | 1.3766 | | GBP (06.2022) | 24.08.2021 | N/A | N/A | 1.3735 | 0 | 0% | N/A | 1.3735 | 1.3735 | 1.3735 | 1.3735
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
