|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 05.10.2021 | N/A | N/A | 1.3619 | +0.0012 | +0.09% | N/A | 1.3607 | 1.3607 | 1.3607 | 1.3619 | | GBP (06.2022) | 04.10.2021 | N/A | N/A | 1.3607 | +0.0062 | +0.46% | N/A | 1.3545 | 1.3545 | 1.3545 | 1.3607 | | GBP (06.2022) | 03.10.2021 | N/A | N/A | 1.3545 | 0 | 0% | N/A | 1.3545 | 1.3545 | 1.3545 | 1.3545 | | GBP (06.2022) | 02.10.2021 | N/A | N/A | 1.3545 | 0 | 0% | N/A | 1.3545 | 1.3545 | 1.3545 | 1.3545 | | GBP (06.2022) | 01.10.2021 | N/A | N/A | 1.3545 | +0.0079 | +0.59% | N/A | 1.3466 | 1.3466 | 1.3466 | 1.3545 | | GBP (06.2022) | 30.09.2021 | N/A | N/A | 1.3466 | +0.004 | +0.30% | N/A | 1.3426 | 1.3426 | 1.3426 | 1.3466 | | GBP (06.2022) | 29.09.2021 | N/A | N/A | 1.3426 | −0.0102 | −0.75% | N/A | 1.3528 | 1.3528 | 1.3426 | 1.3528 | | GBP (06.2022) | 28.09.2021 | N/A | N/A | 1.3528 | −0.0177 | −1.29% | N/A | 1.3705 | 1.3705 | 1.3528 | 1.3705 | | GBP (06.2022) | 27.09.2021 | N/A | N/A | 1.3705 | +0.005 | +0.37% | N/A | 1.3655 | 1.3655 | 1.3655 | 1.3705 | | GBP (06.2022) | 26.09.2021 | N/A | N/A | 1.3655 | 0 | 0% | N/A | 1.3655 | 1.3655 | 1.3655 | 1.3655 | | GBP (06.2022) | 25.09.2021 | N/A | N/A | 1.3655 | 0 | 0% | N/A | 1.3655 | 1.3655 | 1.3655 | 1.3655 | | GBP (06.2022) | 24.09.2021 | N/A | N/A | 1.3655 | −0.0074 | −0.54% | N/A | 1.3729 | 1.3729 | 1.3655 | 1.3729 | | GBP (06.2022) | 23.09.2021 | N/A | N/A | 1.3729 | +0.0114 | +0.84% | N/A | 1.3615 | 1.3615 | 1.3615 | 1.373 | | GBP (06.2022) | 22.09.2021 | N/A | N/A | 1.3615 | −0.0049 | −0.36% | N/A | 1.3664 | 1.3664 | 1.3615 | 1.3664 | | GBP (06.2022) | 21.09.2021 | N/A | N/A | 1.3664 | +0.0018 | +0.13% | N/A | 1.3646 | 1.3646 | 1.3646 | 1.3664 | | GBP (06.2022) | 20.09.2021 | N/A | N/A | 1.3646 | −0.0092 | −0.67% | N/A | 1.3738 | 1.3738 | 1.3646 | 1.3738 | | GBP (06.2022) | 19.09.2021 | N/A | N/A | 1.3738 | 0 | 0% | N/A | 1.3738 | 1.3738 | 1.3738 | 1.3738 | | GBP (06.2022) | 18.09.2021 | N/A | N/A | 1.3738 | 0 | 0% | N/A | 1.3738 | 1.3738 | 1.3738 | 1.3738 | | GBP (06.2022) | 17.09.2021 | N/A | N/A | 1.3738 | −0.0053 | −0.38% | N/A | 1.3791 | 1.3791 | 1.3738 | 1.3791 | | GBP (06.2022) | 16.09.2021 | N/A | N/A | 1.3791 | −0.0042 | −0.30% | N/A | 1.3833 | 1.3833 | 1.3791 | 1.3833
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
