|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 25.10.2021 | N/A | N/A | 1.3749 | +0.0015 | +0.11% | N/A | 1.3734 | 1.3734 | 1.3734 | 1.3749 | | GBP (06.2022) | 24.10.2021 | N/A | N/A | 1.3734 | 0 | 0% | N/A | 1.3734 | 1.3734 | 1.3734 | 1.3734 | | GBP (06.2022) | 23.10.2021 | N/A | N/A | 1.3734 | 0 | 0% | N/A | 1.3734 | 1.3734 | 1.3734 | 1.3734 | | GBP (06.2022) | 22.10.2021 | N/A | N/A | 1.3734 | −0.0023 | −0.17% | N/A | 1.3757 | 1.3757 | 1.3734 | 1.3757 | | GBP (06.2022) | 21.10.2021 | N/A | N/A | 1.3757 | −0.0044 | −0.32% | N/A | 1.3801 | 1.3801 | 1.3757 | 1.3801 | | GBP (06.2022) | 20.10.2021 | N/A | N/A | 1.3801 | +0.0035 | +0.25% | N/A | 1.3766 | 1.3766 | 1.3766 | 1.3801 | | GBP (06.2022) | 19.10.2021 | N/A | N/A | 1.3766 | +0.007 | +0.51% | N/A | 1.3696 | 1.3696 | 1.3696 | 1.3766 | | GBP (06.2022) | 18.10.2021 | N/A | N/A | 1.3696 | −0.0037 | −0.27% | N/A | 1.3733 | 1.3733 | 1.3683 | 1.3733 | | GBP (06.2022) | 17.10.2021 | N/A | N/A | 1.3733 | 0 | 0% | N/A | 1.3733 | 1.3733 | 1.3733 | 1.3733 | | GBP (06.2022) | 16.10.2021 | N/A | N/A | 1.3733 | 0 | 0% | N/A | 1.3733 | 1.3733 | 1.3733 | 1.3733 | | GBP (06.2022) | 15.10.2021 | N/A | N/A | 1.3733 | +0.0064 | +0.47% | N/A | 1.3669 | 1.3669 | 1.3669 | 1.3733 | | GBP (06.2022) | 14.10.2021 | N/A | N/A | 1.3669 | +0.0045 | +0.33% | N/A | 1.3624 | 1.3624 | 1.3624 | 1.3701 | | GBP (06.2022) | 13.10.2021 | N/A | N/A | 1.3624 | +0.0048 | +0.35% | N/A | 1.3576 | 1.3576 | 1.3576 | 1.3624 | | GBP (06.2022) | 12.10.2021 | N/A | N/A | 1.3576 | −0.0013 | −0.10% | N/A | 1.3589 | 1.3589 | 1.3576 | 1.3589 | | GBP (06.2022) | 11.10.2021 | N/A | N/A | 1.3589 | −0.0019 | −0.14% | N/A | 1.3608 | 1.3608 | 1.3589 | 1.3656 | | GBP (06.2022) | 10.10.2021 | N/A | N/A | 1.3608 | 0 | 0% | N/A | 1.3608 | 1.3608 | 1.3608 | 1.3608 | | GBP (06.2022) | 09.10.2021 | N/A | N/A | 1.3608 | 0 | 0% | N/A | 1.3608 | 1.3608 | 1.3608 | 1.3608 | | GBP (06.2022) | 08.10.2021 | N/A | N/A | 1.3608 | −0.0001 | −0.01% | N/A | 1.3609 | 1.3609 | 1.3577 | 1.3609 | | GBP (06.2022) | 07.10.2021 | N/A | N/A | 1.3609 | +0.0039 | +0.29% | N/A | 1.357 | 1.357 | 1.357 | 1.3609 | | GBP (06.2022) | 06.10.2021 | N/A | N/A | 1.357 | −0.0049 | −0.36% | N/A | 1.3619 | 1.3619 | 1.357 | 1.3619
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
