|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2022) | 15.11.2021 | N/A | N/A | 1.3419 | +0.0013 | +0.10% | N/A | 1.3406 | 1.3406 | 1.3406 | 1.3419 | | GBP (06.2022) | 14.11.2021 | N/A | N/A | 1.3406 | 0 | 0% | N/A | 1.3406 | 1.3406 | 1.3406 | 1.3406 | | GBP (06.2022) | 13.11.2021 | N/A | N/A | 1.3406 | 0 | 0% | N/A | 1.3406 | 1.3406 | 1.3406 | 1.3406 | | GBP (06.2022) | 12.11.2021 | N/A | N/A | 1.3406 | +0.0051 | +0.38% | N/A | 1.3355 | 1.3355 | 1.3355 | 1.3406 | | GBP (06.2022) | 11.11.2021 | N/A | N/A | 1.3355 | −0.0049 | −0.37% | N/A | 1.3404 | 1.3404 | 1.3355 | 1.3404 | | GBP (06.2022) | 10.11.2021 | N/A | N/A | 1.3404 | −0.0148 | −1.09% | N/A | 1.3552 | 1.3552 | 1.3404 | 1.3552 | | GBP (06.2022) | 09.11.2021 | N/A | N/A | 1.3552 | +0.0006 | +0.04% | N/A | 1.3546 | 1.3546 | 1.3546 | 1.3568 | | GBP (06.2022) | 08.11.2021 | N/A | N/A | 1.3546 | +0.0074 | +0.55% | N/A | 1.3472 | 1.3472 | 1.3472 | 1.3546 | | GBP (06.2022) | 07.11.2021 | N/A | N/A | 1.3472 | 0 | 0% | N/A | 1.3472 | 1.3472 | 1.3472 | 1.3472 | | GBP (06.2022) | 06.11.2021 | N/A | N/A | 1.3472 | 0 | 0% | N/A | 1.3472 | 1.3472 | 1.3472 | 1.3472 | | GBP (06.2022) | 05.11.2021 | N/A | N/A | 1.3472 | −0.001 | −0.07% | N/A | 1.3482 | 1.3482 | 1.3472 | 1.3482 | | GBP (06.2022) | 04.11.2021 | N/A | N/A | 1.3482 | −0.0112 | −0.82% | N/A | 1.3594 | 1.3594 | 1.3482 | 1.3594 | | GBP (06.2022) | 03.11.2021 | N/A | N/A | 1.3594 | 0 | 0% | N/A | 1.3594 | 1.3594 | 1.3594 | 1.3594 | | GBP (06.2022) | 02.11.2021 | N/A | N/A | 1.3594 | −0.0038 | −0.28% | N/A | 1.3632 | 1.3632 | 1.3594 | 1.3632 | | GBP (06.2022) | 01.11.2021 | N/A | N/A | 1.3632 | −0.003 | −0.22% | N/A | 1.3662 | 1.3662 | 1.3632 | 1.3662 | | GBP (06.2022) | 30.10.2021 | N/A | N/A | 1.3662 | 0 | 0% | N/A | 1.3662 | 1.3662 | 1.3662 | 1.3662 | | GBP (06.2022) | 29.10.2021 | N/A | N/A | 1.3662 | −0.0099 | −0.72% | N/A | 1.3761 | 1.3761 | 1.3662 | 1.3761 | | GBP (06.2022) | 28.10.2021 | N/A | N/A | 1.3761 | +0.004 | +0.29% | N/A | 1.3721 | 1.3721 | 1.3721 | 1.3775 | | GBP (06.2022) | 27.10.2021 | N/A | N/A | 1.3721 | −0.0026 | −0.19% | N/A | 1.3747 | 1.3747 | 1.371 | 1.375 | | GBP (06.2022) | 26.10.2021 | N/A | N/A | 1.3747 | −0.0002 | −0.01% | N/A | 1.3749 | 1.3749 | 1.3747 | 1.3749
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
