FIXP : Рынок акций SPB

Интервал:
61 – 80 из 3531 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FIXP18.05.20225.72+0.46+8.75%5.26
FIXP17.05.20225.26−0.24−4.36%5.5
FIXP16.05.20225.5+0.24+4.56%5.26
FIXP13.05.20225.26+0.25+4.99%5.01
FIXP12.05.20225.01−0.14−2.72%5.15
FIXP11.05.20225.15−0.1−1.90%5.25
FIXP10.05.20225.2500%5.25
FIXP09.05.20225.2500%5.25
FIXP06.05.20225.25−0.06−1.13%5.31
FIXP05.05.20225.31−0.04−0.75%5.35
FIXP04.05.20225.35−0.11−2.01%5.46
FIXP02.05.20225.4600%5.46
FIXP30.04.20225.4600%5.46
FIXP29.04.20225.46+0.19+3.61%5.27
FIXP28.04.20225.27+0.05+0.96%5.22
FIXP27.04.20225.22+0.07+1.36%5.15
FIXP26.04.20225.15+0.06+1.18%5.09
FIXP25.04.20225.09+0.03+0.59%5.06
FIXP22.04.20225.06−0.34−6.30%5.4
FIXP21.04.20225.4+0.96+21.62%4.44
ТикерВремяЦенаПред закр
61 – 80 из 3531 2 3 4 5 6 7 8 » »»