FIXP : Рынок акций SPB

Интервал:
21 – 40 из 3531 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FIXP13.07.20224.81−0.21−4.18%5.02
FIXP12.07.20225.02−0.03−0.59%5.05
FIXP11.07.20225.05+0.05+1.00%5
FIXP08.07.20225+0.14+2.88%4.86
FIXP07.07.20224.86+0.18+3.85%4.68
FIXP06.07.20224.68−0.12−2.50%4.8
FIXP05.07.20224.8−0.49−9.26%5.29
FIXP04.07.20225.29−0.13−2.40%5.42
FIXP01.07.20225.42−0.25−4.41%5.67
FIXP30.06.20225.67−0.11−1.90%5.78
FIXP29.06.20225.78−0.06−1.03%5.84
FIXP28.06.20225.84+0.57+10.82%5.27
FIXP27.06.20225.27+0.01+0.19%5.26
FIXP24.06.20225.26−0.17−3.13%5.43
FIXP23.06.20225.43+0.03+0.56%5.4
FIXP22.06.20225.4−0.04−0.74%5.44
FIXP21.06.20225.44+0.23+4.41%5.21
FIXP20.06.20225.2100%5.21
FIXP17.06.20225.21+0.18+3.58%5.03
FIXP16.06.20225.03−0.02−0.40%5.05
ТикерВремяЦенаПред закр
21 – 40 из 3531 2 3 4 5 6 » »»