mfd.ruКотировки → Рынок акций SPB → RHM@DEИтоги торгов

RHM@DE : Рынок акций SPB

Интервал:
341 – 360 из 558«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
RHM@DE29.12.202183.48−0.02−0.02%83.5
RHM@DE28.12.202183.5+0.22+0.26%83.28
RHM@DE27.12.202183.28+0.44+0.53%82.84
RHM@DE24.12.202182.8400%82.84
RHM@DE23.12.202182.84+0.84+1.02%82
RHM@DE22.12.202182+0.8+0.99%81.2
RHM@DE21.12.202181.2+1.88+2.37%79.32
RHM@DE20.12.202179.32−1.94−2.39%81.26
RHM@DE17.12.202181.26−0.18−0.22%81.44
RHM@DE16.12.202181.44+0.76+0.94%80.68
RHM@DE15.12.202180.68−0.58−0.71%81.26
RHM@DE14.12.202181.26+0.64+0.79%80.62
RHM@DE13.12.202180.62−1.1−1.35%81.72
RHM@DE10.12.202181.72−0.32−0.39%82.04
RHM@DE09.12.202182.04−1.34−1.61%83.38
RHM@DE08.12.202183.38+0.38+0.46%83
RHM@DE07.12.202183+1.05+1.28%81.95
RHM@DE06.12.202181.95+1.95+2.44%80
RHM@DE03.12.202180+0.28+0.35%79.72
RHM@DE02.12.202179.72+0.16+0.20%79.56
ТикерВремяЦенаПред закр
341 – 360 из 558«« « 14 15 16 17 18 19 20 21 22 » »»