Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
901 – 920 из 4429«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London25.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London24.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London23.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London20.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London19.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London18.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London17.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London16.02.2015N/AN/A$0.65+0.063+10.73%N/A$0.587$0.587$0.587$0.6531 000
MSNG London13.02.2015N/AN/A$0.587+0.076+14.87%N/A$0.511$0.511$0.511$0.58730 000
MSNG London12.02.2015N/AN/A$0.51100%N/A$0.511$0.511$0.511$0.5110
MSNG London11.02.2015N/AN/A$0.511+0.011+2.20%N/A$0.5$0.5$0.5$0.5112 652
MSNG London10.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London09.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London06.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London05.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London04.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London03.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50
MSNG London02.02.2015N/AN/A$0.500%N/A$0.5$0.5$0.5$0.50150 000
MSNG London30.01.2015N/AN/A$0.5−0.03−5.66%N/A$0.53$0.53$0.5$0.534 946
MSNG London29.01.2015N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
901 – 920 из 4429«« « 42 43 44 45 46 47 48 49 50 » »»