Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
881 – 900 из 4429«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London30.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London27.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London26.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London25.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London24.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London23.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London20.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London19.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London18.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London17.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London16.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London13.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London12.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London09.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London06.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London05.03.2015N/AN/A$0.736+0.086+13.23%N/A$0.65$0.65$0.65$0.7365 401
MSNG London03.03.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London02.03.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London27.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
MSNG London26.02.2015N/AN/A$0.6500%N/A$0.65$0.65$0.65$0.650
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
881 – 900 из 4429«« « 41 42 43 44 45 46 47 48 49 » »»