Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
861 – 880 из 4429«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London08.05.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London07.05.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London06.05.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London05.05.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London29.04.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London28.04.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London24.04.2015N/AN/A$0.99600%N/A$0.996$0.996$0.996$0.9960
MSNG London23.04.2015N/AN/A$0.996−0.001−0.10%N/A$0.997$0.996$0.996$0.9961 700
MSNG London17.04.2015N/AN/A$0.99700%N/A$0.997$0.997$0.997$0.9970
MSNG London16.04.2015N/AN/A$0.99700%N/A$0.997$0.997$0.997$0.9970
MSNG London14.04.2015N/AN/A$0.99700%N/A$0.997$0.997$0.997$0.9970
MSNG London13.04.2015N/AN/A$0.997+0.257+34.73%N/A$0.74$0.74$0.74$0.9970
MSNG London10.04.2015N/AN/A$0.7400%N/A$0.74$0.74$0.74$0.740
MSNG London09.04.2015N/AN/A$0.7400%N/A$0.74$0.74$0.74$0.740
MSNG London08.04.2015N/AN/A$0.74+0.004+0.54%N/A$0.736$0.74$0.74$0.741 800
MSNG London07.04.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London03.04.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London02.04.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London01.04.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
MSNG London31.03.2015N/AN/A$0.73600%N/A$0.736$0.736$0.736$0.7360
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 4429«« « 40 41 42 43 44 45 46 47 48 » »»