Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
801 – 820 из 4429«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London18.11.2015N/AN/A$0.600%N/A$0.6$0.606$0.6$0.60611 450
MSNG London13.11.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London03.11.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London02.11.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London20.10.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London16.10.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London06.10.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London29.09.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London28.09.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London25.09.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London24.09.2015N/AN/A$0.600%N/A$0.6$0.6$0.6$0.60
MSNG London23.09.2015N/AN/A$0.6−0.198−24.81%N/A$0.798$0.798$0.6$0.79811 670
MSNG London21.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London18.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London16.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London11.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London10.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London09.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London08.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
MSNG London07.09.2015N/AN/A$0.79800%N/A$0.798$0.798$0.798$0.7980
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
801 – 820 из 4429«« « 37 38 39 40 41 42 43 44 45 » »»